สรุป SET100 (ภาคเช้า) MEGA บวกสูงสุด 7.09%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MEGA |
34.00 |
2.25 |
7.09 |
2,951,209 |
99,533.13 |
| EPG |
5.60 |
0.30 |
5.66 |
15,043,003 |
83,505.11 |
| CRC |
33.00 |
1.75 |
5.60 |
15,964,483 |
515,513.85 |
| KBANK |
95.25 |
5.00 |
5.54 |
53,807,985 |
4,984,460.38 |
| PRM |
7.80 |
0.40 |
5.41 |
24,621,292 |
190,801.49 |
| TCAP |
31.25 |
1.25 |
4.17 |
4,093,628 |
125,633.42 |
| TMB |
1.02 |
0.04 |
4.08 |
444,136,610 |
446,630.28 |
| SCB |
82.50 |
3.00 |
3.77 |
26,864,628 |
2,199,723.95 |
| KKP |
43.00 |
1.50 |
3.61 |
7,518,071 |
322,183.20 |
| KTB |
10.20 |
0.35 |
3.55 |
39,344,852 |
395,182.35 |
| CPN |
51.50 |
1.75 |
3.52 |
9,115,329 |
461,516.39 |
| THANI |
3.74 |
0.12 |
3.31 |
52,196,580 |
194,013.46 |
| BBL |
116.50 |
3.50 |
3.10 |
10,836,029 |
1,254,393.06 |
| DOHOME |
13.60 |
0.40 |
3.03 |
6,673,421 |
90,371.83 |
| GULF |
35.50 |
1.00 |
2.90 |
22,177,306 |
770,123.57 |
| STEC |
12.00 |
0.30 |
2.56 |
4,345,252 |
51,606.83 |
| CKP |
4.98 |
0.12 |
2.47 |
20,409,321 |
100,411.58 |
| TISCO |
74.75 |
1.75 |
2.40 |
12,234,275 |
900,074.39 |
| DTAC |
33.75 |
0.75 |
2.27 |
4,161,541 |
138,832.17 |
| GPSC |
68.75 |
1.50 |
2.23 |
11,361,975 |
769,451.10 |
| SUPER |
0.92 |
0.02 |
2.22 |
175,525,285 |
159,249.02 |
| LH |
7.45 |
0.15 |
2.05 |
24,299,131 |
179,122.06 |
| BTS |
10.30 |
0.20 |
1.98 |
21,610,088 |
218,226.83 |
| STA |
27.00 |
0.50 |
1.89 |
12,176,704 |
325,980.38 |
| COM7 |
40.75 |
0.75 |
1.88 |
3,884,571 |
157,892.91 |
| IVL |
27.50 |
0.50 |
1.85 |
14,591,971 |
397,130.91 |
| PSH |
11.20 |
0.20 |
1.82 |
567,530 |
6,344.54 |
| BCP |
17.10 |
0.30 |
1.79 |
1,087,253 |
18,382.46 |
| SPALI |
17.40 |
0.30 |
1.75 |
1,044,011 |
18,018.43 |
| TTW |
12.10 |
0.20 |
1.68 |
1,509,247 |
18,060.03 |
| RS |
18.40 |
0.30 |
1.66 |
2,780,405 |
51,125.24 |
| GFPT |
12.30 |
0.20 |
1.65 |
2,015,917 |
24,371.02 |
| SGP |
9.60 |
0.15 |
1.59 |
2,601,905 |
24,693.35 |
| BGRIM |
48.25 |
0.75 |
1.58 |
4,868,888 |
231,519.34 |
| AWC |
4.06 |
0.06 |
1.50 |
49,075,013 |
197,573.86 |
| PTTGC |
51.25 |
0.75 |
1.49 |
16,408,877 |
830,944.01 |
| SIRI |
0.68 |
0.01 |
1.49 |
19,008,204 |
12,752.52 |
| VGI |
6.85 |
0.10 |
1.48 |
850,751,007 |
5,200,426.06 |
| BJC |
34.75 |
0.50 |
1.46 |
4,284,321 |
146,742.84 |
| JAS |
2.90 |
0.04 |
1.40 |
31,656,255 |
92,103.44 |
| HMPRO |
15.00 |
0.20 |
1.35 |
12,781,219 |
189,322.67 |
| KCE |
37.50 |
0.50 |
1.35 |
4,627,572 |
172,244.45 |
| PTT |
37.75 |
0.50 |
1.34 |
38,222,752 |
1,420,049.08 |
| ACE |
3.06 |
0.04 |
1.32 |
18,609,215 |
56,559.91 |
| TRUE |
3.12 |
0.04 |
1.30 |
33,080,249 |
101,616.50 |
| GLOBAL |
16.50 |
0.20 |
1.23 |
5,968,008 |
98,071.57 |
| AOT |
66.25 |
0.75 |
1.15 |
23,756,254 |
1,549,047.35 |
| KTC |
44.00 |
0.50 |
1.15 |
4,327,361 |
188,540.87 |
| TASCO |
18.80 |
0.20 |
1.08 |
27,754,474 |
521,540.90 |
| WHAUP |
4.20 |
0.04 |
0.96 |
2,704,011 |
11,245.46 |
| SAWAD |
54.50 |
0.50 |
0.93 |
9,886,625 |
529,456.84 |
| QH |
2.24 |
0.02 |
0.90 |
6,046,982 |
13,506.95 |
| CBG |
119.00 |
1.00 |
0.85 |
1,966,867 |
232,947.24 |
| CHG |
2.54 |
0.02 |
0.79 |
27,163,601 |
69,193.19 |
| AP |
6.70 |
0.05 |
0.75 |
7,223,745 |
48,283.57 |
| JMT |
33.75 |
0.25 |
0.75 |
1,298,038 |
43,880.80 |
| TOA |
34.50 |
0.25 |
0.73 |
1,011,509 |
34,541.33 |
| HANA |
37.50 |
0.25 |
0.67 |
4,161,474 |
155,160.00 |
| TU |
15.40 |
0.10 |
0.65 |
6,347,814 |
97,022.92 |
| CK |
17.90 |
0.10 |
0.56 |
3,874,189 |
69,317.47 |
| EA |
45.00 |
0.25 |
0.56 |
4,466,576 |
199,963.04 |
| SCC |
360.00 |
2.00 |
0.56 |
1,769,391 |
634,439.77 |
| TOP |
44.50 |
0.25 |
0.56 |
6,289,956 |
278,161.80 |
| BEM |
9.20 |
0.05 |
0.55 |
13,964,306 |
126,774.76 |
| EGCO |
192.50 |
1.00 |
0.52 |
1,551,377 |
294,532.17 |
| RBF |
9.60 |
0.05 |
0.52 |
7,186,842 |
69,120.74 |
| TPIPP |
4.30 |
0.02 |
0.47 |
1,500,527 |
6,437.58 |
| CENTEL |
23.80 |
0.10 |
0.42 |
2,812,777 |
66,634.23 |
| CPALL |
63.00 |
0.25 |
0.40 |
11,685,563 |
727,227.11 |
| AMATA |
13.10 |
– |
– |
9,273,559 |
121,980.46 |
| BCPG |
13.00 |
– |
– |
2,650,824 |
34,198.74 |
| BH |
106.50 |
– |
– |
1,236,334 |
131,247.63 |
| CPF |
27.75 |
– |
– |
31,955,166 |
888,885.95 |
| GUNKUL |
2.30 |
– |
– |
26,868,192 |
61,649.14 |
| INTUCH |
54.50 |
– |
– |
3,344,164 |
181,160.06 |
| IRPC |
2.54 |
– |
– |
72,020,178 |
182,032.08 |
| MAJOR |
15.90 |
– |
– |
2,216,378 |
34,945.93 |
| MTC |
57.75 |
– |
– |
5,501,650 |
315,130.46 |
| PTG |
18.60 |
– |
– |
9,181,823 |
170,971.81 |
| RATCH |
53.00 |
– |
– |
2,387,491 |
125,634.65 |
| TKN |
10.60 |
– |
– |
5,080,725 |
54,188.25 |
| TQM |
117.50 |
– |
– |
480,372 |
56,569.24 |
| PTTEP |
90.25 |
-0.25 |
-0.28 |
7,549,776 |
675,799.69 |
| AEONTS |
142.50 |
-0.50 |
-0.35 |
353,537 |
50,423.63 |
| AAV |
1.79 |
-0.01 |
-0.56 |
11,567,095 |
20,584.71 |
| ADVANC |
175.00 |
-1.00 |
-0.57 |
8,084,883 |
1,410,101.36 |
| SCGP |
37.00 |
-0.25 |
-0.67 |
50,317,967 |
1,856,411.98 |
| BPP |
14.50 |
-0.10 |
-0.68 |
3,442,815 |
49,926.26 |
| BANPU |
7.20 |
-0.05 |
-0.69 |
26,692,558 |
192,480.39 |
| ESSO |
6.95 |
-0.05 |
-0.71 |
10,811,095 |
74,967.72 |
| WHA |
2.72 |
-0.02 |
-0.73 |
70,746,634 |
191,450.90 |
| SPRC |
6.65 |
-0.05 |
-0.75 |
5,704,005 |
37,661.17 |
| TVO |
32.75 |
-0.25 |
-0.76 |
1,234,712 |
40,426.84 |
| BEC |
4.74 |
-0.04 |
-0.84 |
1,766,360 |
8,377.01 |
| MINT |
23.20 |
-0.20 |
-0.85 |
40,243,241 |
929,619.09 |
| BDMS |
21.40 |
-0.20 |
-0.93 |
26,913,257 |
575,317.10 |
| OSP |
37.25 |
-0.50 |
-1.32 |
8,150,619 |
304,524.85 |
| BCH |
14.40 |
-0.20 |
-1.37 |
3,110,267 |
45,091.86 |
| PLANB |
6.05 |
-0.10 |
-1.63 |
3,023,189 |
18,333.31 |
| ORI |
7.05 |
-0.30 |
-4.08 |
15,604,802 |
110,228.62 |
