สรุป SET100 (ภาคเช้า) AMATA บวกสูงสุด 9.85%

16 พ.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
AMATA	14.50	1.30	9.85	37,553,508	528,903.82
VGI	7.50	0.55	7.91	160,205,291	1,181,971.98
MINT	24.50	1.30	5.60	85,325,675	2,062,536.48
DTAC	35.00	1.50	4.48	7,393,839	257,523.23
SIRI	0.71	0.03	4.41	48,722,115	34,114.39
SPALI	17.80	0.70	4.09	1,917,422	33,696.98
BTS	10.60	0.40	3.92	49,300,575	515,735.79
TOP	46.50	1.75	3.91	13,575,393	630,331.96
PLANB	6.25	0.20	3.31	16,479,033	103,269.34
STA	27.50	0.75	2.80	25,472,350	711,457.43
IVL	28.25	0.75	2.73	18,510,773	524,663.86
THANI	3.78	0.10	2.72	26,966,136	101,651.52
RBF	9.80	0.25	2.62	12,024,691	117,456.11
STEC	12.20	0.30	2.52	5,534,524	67,516.16
IRPC	2.62	0.06	2.34	130,165,337	342,517.72
SAWAD	54.75	1.25	2.34	8,488,632	465,872.70
TISCO	76.75	1.75	2.33	6,300,778	480,210.87
CRC	33.25	0.75	2.31	8,682,281	288,152.71
AAV	1.84	0.04	2.22	26,860,175	49,210.46
TOA	34.75	0.75	2.21	612,319	21,327.11
WHA	2.78	0.06	2.21	340,252,684	946,803.65
LH	7.55	0.15	2.03	19,595,640	147,309.00
KTB	10.30	0.20	1.98	30,785,657	316,859.87
TRUE	3.18	0.06	1.92	59,368,991	188,659.71
MAJOR	16.00	0.30	1.91	2,367,706	37,807.46
BDMS	21.80	0.40	1.87	18,999,185	412,408.03
CPF	28.00	0.50	1.82	24,997,094	700,196.78
CK	17.90	0.30	1.70	2,796,908	50,025.20
CENTEL	24.10	0.40	1.69	7,209,420	172,791.32
TTW	12.20	0.20	1.67	1,676,757	20,326.37
GFPT	12.40	0.20	1.64	3,648,517	45,553.73
PTG	18.90	0.30	1.61	15,315,267	287,757.72
TASCO	19.00	0.30	1.60	37,843,716	719,339.92
BCPG	13.00	0.20	1.56	7,661,797	98,932.56
SPRC	6.75	0.10	1.50	9,396,550	63,279.69
AEONTS	142.00	2.00	1.43	410,818	57,845.13
ESSO	7.10	0.10	1.43	20,758,945	147,585.49
PTTEP	91.50	1.25	1.39	4,768,325	436,090.65
BANPU	7.45	0.10	1.36	56,080,339	416,805.23
OSP	37.75	0.50	1.34	6,036,885	229,372.73
SCGP	37.75	0.50	1.34	39,063,513	1,474,602.53
HMPRO	15.20	0.20	1.33	9,075,785	138,360.84
PTT	38.00	0.50	1.33	29,710,810	1,127,735.44
MTC	57.75	0.75	1.32	3,465,317	200,948.81
TU	15.40	0.20	1.32	7,568,752	116,411.74
BBL	118.00	1.50	1.29	5,575,356	659,596.82
ACE	3.16	0.04	1.28	33,777,486	106,714.80
CBG	119.50	1.50	1.27	1,818,728	217,908.96
CKP	5.00	0.06	1.21	12,421,653	61,957.96
BCP	17.60	0.20	1.15	2,184,474	38,402.77
KKP	44.00	0.50	1.15	3,649,286	159,486.16
BEM	9.25	0.10	1.09	44,666,885	414,476.80
TMB	1.03	0.01	0.98	274,911,992	284,226.56
BH	107.50	1.00	0.94	1,324,739	142,698.37
PSH	11.40	0.10	0.88	554,038	6,318.46
ADVANC	176.00	1.50	0.86	4,478,820	787,888.50
BEC	4.76	0.04	0.85	3,797,300	18,106.26
TCAP	31.25	0.25	0.81	2,912,059	90,751.10
CPALL	62.75	0.50	0.80	9,014,862	567,277.33
KBANK	95.00	0.75	0.80	21,881,987	2,086,788.93
MEGA	34.25	0.25	0.74	788,911	26,927.98
BJC	34.75	0.25	0.72	3,077,963	107,879.77
ORI	7.15	0.05	0.70	4,274,232	30,414.91
CPN	51.75	0.25	0.49	4,352,887	225,679.86
INTUCH	54.75	0.25	0.46	5,728,817	313,211.41
AOT	65.75	0.25	0.38	14,870,862	982,929.67
SCB	82.25	0.25	0.30	10,261,996	846,454.78
AP	6.70	–	–	9,908,802	66,696.03
AWC	4.10	–	–	52,524,886	216,725.50
BCH	14.70	–	–	3,241,674	48,039.48
BPP	14.50	–	–	3,817,771	55,536.43
DOHOME	13.70	–	–	4,472,203	61,910.29
EPG	5.75	–	–	9,233,281	53,913.27
GLOBAL	16.50	–	–	3,124,986	51,837.78
GUNKUL	2.32	–	–	21,424,597	49,862.67
JAS	2.88	–	–	38,887,973	111,852.93
KTC	43.25	–	–	2,867,268	125,143.23
PTTGC	50.75	–	–	10,253,043	523,884.33
RS	18.30	–	–	1,724,090	31,743.38
SCC	361.00	–	–	838,916	304,203.69
SGP	9.60	–	–	830,041	7,969.54
SUPER	0.91	–	–	92,827,716	84,336.14
TQM	117.50	–	–	277,334	32,797.73
EGCO	192.50	-0.50	-0.26	1,351,200	262,341.75
RATCH	53.25	-0.25	-0.47	1,881,650	100,950.98
TPIPP	4.28	-0.02	-0.47	2,913,280	12,492.15
BGRIM	48.25	-0.25	-0.52	5,020,191	244,088.61
EA	44.75	-0.25	-0.56	2,724,220	122,530.15
PRM	7.90	-0.05	-0.63	14,102,342	112,713.05
GULF	35.50	-0.25	-0.70	38,239,657	1,368,676.26
QH	2.24	-0.02	-0.88	23,227,942	52,287.47
TKN	10.70	-0.10	-0.93	5,437,833	58,722.13
WHAUP	4.10	-0.04	-0.97	5,949,500	24,200.50
GPSC	67.75	-1.00	-1.45	14,949,688	1,022,776.10
JMT	33.50	-0.50	-1.47	2,251,564	75,813.52
TVO	32.25	-0.50	-1.53	2,021,904	64,980.59
CHG	2.54	-0.04	-1.55	7,466,437	19,166.76
COM7	40.00	-0.75	-1.84	5,827,440	234,105.82
KCE	37.00	-1.00	-2.63	5,310,131	198,243.83
HANA	36.00	-1.25	-3.36	8,417,801	305,288.03