สรุป SET100 วันนี้ BEC บวกสูงสุด 10.45%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEC |
37.00 |
3.5 |
10.45 |
3,356,800 |
120,819 |
| GLOW |
98.75 |
9.25 |
10.34 |
1,259,267 |
119,372 |
| DELTA |
87.00 |
7.5 |
9.43 |
2,703,782 |
228,340 |
| LOXLEY |
2.80 |
0.22 |
8.53 |
6,729,901 |
18,123 |
| JAS |
5.65 |
0.4 |
7.62 |
247,374,416 |
1,346,964 |
| TICON |
11.80 |
0.8 |
7.27 |
1,737,613 |
19,734 |
| UV |
6.15 |
0.4 |
6.96 |
10,458,500 |
63,565 |
| VGI |
4.14 |
0.26 |
6.7 |
8,717,131 |
35,382 |
| DTAC |
67.25 |
3.5 |
5.49 |
6,500,725 |
433,283 |
| PTTGC |
60.00 |
3 |
5.26 |
17,287,565 |
1,003,896 |
| CENTEL |
35.25 |
1.75 |
5.22 |
4,815,952 |
167,238 |
| MINT |
26.50 |
1.25 |
4.95 |
8,787,814 |
229,864 |
| IVL |
21.80 |
1 |
4.81 |
34,080,806 |
731,899 |
| STPI |
13.90 |
0.6 |
4.51 |
3,622,301 |
49,614 |
| BCP |
35.00 |
1.5 |
4.48 |
3,474,505 |
119,921 |
| AMATA |
11.80 |
0.5 |
4.42 |
3,282,381 |
38,070 |
| BH |
231.00 |
9 |
4.05 |
2,347,782 |
532,341 |
| ANAN |
3.12 |
0.12 |
4 |
4,123,001 |
12,704 |
| MONO |
2.80 |
0.1 |
3.7 |
8,597,401 |
23,442 |
| SGP |
11.20 |
0.4 |
3.7 |
2,027,200 |
22,516 |
| ADVANC |
238.00 |
8 |
3.48 |
8,320,573 |
1,965,715 |
| TISCO |
39.50 |
1.25 |
3.27 |
1,398,338 |
54,104 |
| BECL |
35.25 |
1 |
2.92 |
2,593,018 |
90,437 |
| AP |
5.50 |
0.15 |
2.8 |
9,267,190 |
50,708 |
| TTW |
11.40 |
0.3 |
2.7 |
2,412,920 |
27,208 |
| KTC |
88.00 |
2.25 |
2.62 |
415,800 |
36,311 |
| QH |
2.36 |
0.06 |
2.61 |
74,168,283 |
175,206 |
| CPALL |
51.00 |
1.25 |
2.51 |
22,259,632 |
1,115,998 |
| TOP |
51.50 |
1.25 |
2.49 |
4,411,709 |
225,138 |
| ICHI |
16.50 |
0.4 |
2.48 |
2,717,797 |
44,622 |
| ROBINS |
41.25 |
1 |
2.48 |
1,915,744 |
77,584 |
| CKP |
2.56 |
0.06 |
2.4 |
3,459,142 |
8,716 |
| ERW |
3.76 |
0.08 |
2.17 |
4,296,700 |
16,166 |
| ASP |
3.78 |
0.08 |
2.16 |
1,873,885 |
7,027 |
| HANA |
25.50 |
0.5 |
2 |
934,080 |
23,665 |
| ITD |
7.65 |
0.15 |
2 |
49,630,860 |
378,218 |
| PS |
25.50 |
0.5 |
2 |
4,261,120 |
107,956 |
| STEC |
25.50 |
0.5 |
2 |
7,892,861 |
199,476 |
| TTA |
10.20 |
0.2 |
2 |
3,051,198 |
30,866 |
| S |
5.40 |
0.1 |
1.89 |
3,003,763 |
16,097 |
| SF |
5.40 |
0.1 |
1.89 |
1,733,648 |
9,273 |
| AOT |
276.00 |
5 |
1.85 |
7,698,579 |
2,117,318 |
| BMCL |
1.77 |
0.03 |
1.72 |
83,169,553 |
148,093 |
| DEMCO |
12.00 |
0.2 |
1.69 |
1,030,801 |
12,358 |
| THCOM |
31.50 |
0.5 |
1.61 |
5,183,365 |
163,793 |
| IRPC |
3.80 |
0.06 |
1.6 |
78,412,251 |
295,811 |
| MC |
12.70 |
0.2 |
1.6 |
1,464,801 |
18,512 |
| MAJOR |
32.50 |
0.5 |
1.56 |
2,221,524 |
72,006 |
| KBANK |
180.50 |
2.5 |
1.4 |
4,800,365 |
861,872 |
| HMPRO |
7.30 |
0.1 |
1.39 |
25,929,513 |
186,964 |
| M |
58.00 |
0.75 |
1.31 |
873,632 |
50,607 |
| SIRI |
1.58 |
0.02 |
1.28 |
35,481,689 |
56,083 |
| SPCG |
24.00 |
0.3 |
1.27 |
333,301 |
7,969 |
| SPALI |
16.80 |
0.2 |
1.2 |
3,805,813 |
63,626 |
| CPN |
45.00 |
0.5 |
1.12 |
8,746,817 |
389,893 |
| KTB |
18.20 |
0.2 |
1.11 |
74,414,529 |
1,352,842 |
| BTS |
9.75 |
0.1 |
1.04 |
20,651,155 |
200,527 |
| RS |
10.50 |
0.1 |
0.96 |
1,938,201 |
20,206 |
| CK |
26.50 |
0.25 |
0.95 |
4,716,108 |
125,075 |
| SAPPE |
29.00 |
0.25 |
0.87 |
929,519 |
26,964 |
| TCAP |
29.50 |
0.25 |
0.85 |
4,188,432 |
123,198 |
| TPIPL |
2.36 |
0.02 |
0.85 |
125,019,472 |
297,171 |
| TTCL |
24.00 |
0.2 |
0.84 |
632,900 |
15,082 |
| BJCHI |
7.15 |
0.05 |
0.7 |
2,439,132 |
17,451 |
| BLAND |
1.43 |
0.01 |
0.7 |
18,866,210 |
26,956 |
| LPN |
15.60 |
0.1 |
0.65 |
2,771,800 |
42,966 |
| GFPT |
8.70 |
0.05 |
0.58 |
1,183,400 |
10,337 |
| WHA |
3.46 |
0.02 |
0.58 |
33,213,240 |
113,382 |
| SAMART |
18.50 |
0.1 |
0.54 |
4,306,600 |
79,730 |
| BDMS |
19.50 |
0.1 |
0.52 |
21,658,228 |
420,253 |
| TRUE |
9.70 |
0.05 |
0.52 |
117,274,680 |
1,144,851 |
| GUNKUL |
20.50 |
0.1 |
0.49 |
1,637,682 |
33,669 |
| KCE |
52.25 |
0.25 |
0.48 |
328,701 |
17,124 |
| EGCO |
159.00 |
0.5 |
0.32 |
570,529 |
90,869 |
| BA |
20.50 |
– |
– |
1,008,700 |
20,540 |
| GLOBAL |
10.50 |
– |
– |
12,583,935 |
131,457 |
| INTUCH |
77.00 |
– |
– |
9,481,683 |
735,820 |
| PSL |
7.20 |
– |
– |
448,420 |
3,235 |
| RATCH |
53.25 |
– |
– |
450,224 |
24,086 |
| SAWAD |
36.75 |
– |
– |
1,027,350 |
37,852 |
| SVI |
4.78 |
– |
– |
9,669,401 |
46,510 |
| THAI |
10.20 |
– |
– |
1,961,635 |
20,010 |
| U |
0.04 |
– |
– |
495,403,991 |
20,002 |
| PTT |
268.00 |
-1 |
-0.37 |
8,687,803 |
2,332,172 |
| EARTH |
4.76 |
-0.02 |
-0.42 |
3,109,001 |
14,811 |
| BEAUTY |
4.38 |
-0.02 |
-0.45 |
6,945,466 |
30,704 |
| LHBANK |
1.59 |
-0.01 |
-0.62 |
11,047,224 |
17,687 |
| SCB |
142.00 |
-1 |
-0.7 |
8,104,850 |
1,156,622 |
| TMB |
2.36 |
-0.02 |
-0.84 |
99,224,410 |
234,726 |
| UNIQ |
19.60 |
-0.2 |
-1.01 |
5,372,901 |
106,670 |
| TUF |
17.40 |
-0.2 |
-1.14 |
18,948,247 |
327,001 |
| SCC |
480.00 |
-6 |
-1.23 |
1,915,713 |
920,973 |
| LH |
7.80 |
-0.1 |
-1.27 |
8,577,292 |
67,960 |
| CBG |
38.50 |
-0.5 |
-1.28 |
276,001 |
10,659 |
| AAV |
4.34 |
-0.06 |
-1.36 |
13,292,535 |
57,882 |
| KKP |
32.25 |
-0.5 |
-1.53 |
671,610 |
21,808 |
| CPF |
19.00 |
-0.3 |
-1.55 |
26,271,440 |
501,208 |
| BBL |
164.50 |
-3 |
-1.79 |
4,963,362 |
821,742 |
| PTTEP |
79.50 |
-1.5 |
-1.85 |
11,351,232 |
903,251 |
| BANPU |
20.60 |
-0.6 |
-2.83 |
10,748,263 |
224,641 |
