สรุป SET100 วันนี้ SIRI บวกสูงสุด 7.04%

17 พ.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SIRI	0.76	0.05	7.04	290,631,200	217,948.49
BCPG	13.50	0.60	4.65	35,300,707	475,942.68
BDMS	22.40	0.70	3.23	115,949,301	2,612,708.65
WHAUP	4.24	0.12	2.91	11,082,178	47,228.94
MEGA	35.50	1.00	2.90	5,012,478	176,041.12
CPN	53.25	1.25	2.40	25,847,179	1,379,594.44
SAWAD	55.00	1.25	2.33	27,047,643	1,478,801.50
CRC	33.75	0.75	2.27	38,356,930	1,307,570.42
ORI	7.30	0.15	2.10	15,868,698	115,250.75
TKN	10.90	0.20	1.87	27,617,029	302,631.60
QH	2.26	0.04	1.80	45,785,347	103,452.10
AEONTS	144.00	2.50	1.77	4,063,499	596,594.98
BEC	4.84	0.08	1.68	9,140,204	44,459.42
IRPC	2.66	0.04	1.53	233,546,036	626,571.26
SPRC	6.80	0.10	1.49	47,444,101	328,623.24
LH	7.60	0.10	1.33	62,722,273	480,357.37
BCP	17.70	0.20	1.14	6,019,939	107,775.20
AAV	1.84	0.02	1.10	46,630,877	86,699.82
STA	26.75	0.25	0.94	39,030,099	1,011,829.82
PSH	11.30	0.10	0.89	5,787,141	65,447.03
CHG	2.54	0.02	0.79	33,251,720	83,836.74
ESSO	7.05	0.05	0.71	49,403,632	354,676.43
HANA	36.75	0.25	0.68	10,998,993	403,338.12
TISCO	77.50	0.50	0.65	12,230,408	952,303.14
KTC	43.25	0.25	0.58	6,720,033	293,070.16
SCC	360.00	2.00	0.56	2,126,601	762,933.49
TOP	46.75	0.25	0.54	19,512,022	916,103.70
PTTGC	50.50	0.25	0.50	24,915,225	1,267,556.19
AOT	66.00	0.25	0.38	46,398,247	3,099,702.42
SCB	82.00	0.25	0.31	15,016,092	1,233,480.20
ADVANC	174.50	–	–	12,498,464	2,185,475.95
BBL	117.00	–	–	11,485,031	1,353,123.05
BCH	14.60	–	–	9,852,363	144,686.81
BJC	34.50	–	–	8,642,747	296,347.40
CENTEL	24.10	–	–	12,163,321	296,445.70
CK	17.70	–	–	6,288,078	111,221.54
CPF	27.75	–	–	27,232,769	755,380.41
GLOBAL	16.30	–	–	11,720,883	191,424.11
GULF	34.75	–	–	27,576,772	962,649.14
HMPRO	15.00	–	–	20,448,816	305,820.99
INTUCH	54.00	–	–	13,151,729	707,243.51
JMT	33.25	–	–	8,047,607	270,056.10
KKP	43.75	–	–	8,233,777	359,661.53
KTB	10.10	–	–	52,705,397	532,735.52
PTT	37.50	–	–	66,527,582	2,503,332.69
SCGP	39.00	–	–	97,826,984	3,827,006.21
TCAP	31.25	–	–	6,591,019	206,045.38
TOA	34.25	–	–	2,230,801	76,306.29
TTW	12.00	–	–	6,989,228	84,249.73
TVO	33.00	–	–	3,051,161	99,873.00
PTTEP	91.25	-0.25	-0.27	16,474,150	1,519,938.46
CKP	4.94	-0.02	-0.40	33,621,533	166,359.00
CPALL	62.25	-0.25	-0.40	23,923,194	1,496,333.01
TASCO	18.70	-0.10	-0.53	65,877,994	1,252,633.83
MAJOR	16.20	-0.10	-0.61	4,398,818	71,870.29
BPP	14.40	-0.10	-0.69	4,247,610	61,636.56
DTAC	34.25	-0.25	-0.72	10,500,960	359,797.69
AP	6.70	-0.05	-0.74	17,219,216	116,764.63
EGCO	188.50	-1.50	-0.79	4,599,259	865,190.72
KBANK	94.00	-0.75	-0.79	51,150,482	4,815,930.49
GFPT	12.20	-0.10	-0.81	2,324,100	28,579.28
EPG	5.75	-0.05	-0.86	6,517,321	37,553.28
TQM	115.00	-1.00	-0.86	424,955	49,202.24
TPIPP	4.26	-0.04	-0.93	8,114,498	34,667.25
BTS	10.40	-0.10	-0.95	64,710,781	682,492.21
AWC	4.02	-0.04	-0.99	80,099,800	326,343.62
BGRIM	47.25	-0.50	-1.05	8,963,517	427,131.05
PTG	18.70	-0.20	-1.06	25,718,667	486,946.90
THANI	3.68	-0.04	-1.08	42,306,134	158,242.28
SPALI	17.50	-0.20	-1.13	2,919,564	51,359.42
COM7	39.25	-0.50	-1.26	7,543,486	298,257.87
TU	15.00	-0.20	-1.32	42,917,846	645,291.84
OSP	37.00	-0.50	-1.33	16,129,799	596,028.42
BANPU	7.30	-0.10	-1.35	79,184,651	575,822.47
BH	105.00	-1.50	-1.41	4,707,908	502,122.33
RATCH	52.00	-0.75	-1.42	4,860,211	254,146.66
DOHOME	13.40	-0.20	-1.47	6,911,343	93,437.86
RBF	9.75	-0.15	-1.52	8,196,520	80,194.71
SGP	9.45	-0.15	-1.56	1,817,360	17,219.72
GUNKUL	2.32	-0.04	-1.69	28,485,485	66,152.11
ACE	3.04	-0.06	-1.94	51,954,811	159,468.14
KCE	36.50	-0.75	-2.01	12,452,245	459,707.72
MINT	23.70	-0.50	-2.07	160,147,914	3,896,043.45
CBG	117.00	-2.50	-2.09	3,410,387	402,192.18
BEM	9.05	-0.20	-2.16	35,473,879	324,159.92
MTC	55.25	-1.25	-2.21	22,118,134	1,239,293.84
SUPER	0.88	-0.02	-2.22	223,797,717	198,897.15
PLANB	6.25	-0.15	-2.34	12,675,821	80,693.49
STEC	11.80	-0.30	-2.48	12,333,371	148,611.17
PRM	7.70	-0.20	-2.53	23,766,933	184,392.70
IVL	27.50	-0.75	-2.65	42,557,877	1,195,157.03
AMATA	14.40	-0.40	-2.70	20,037,276	290,633.64
JAS	2.82	-0.08	-2.76	48,698,997	138,823.94
WHA	2.72	-0.08	-2.86	421,943,426	1,183,429.47
TMB	0.99	-0.03	-2.94	692,948,163	692,960.36
TRUE	3.06	-0.10	-3.16	74,580,728	230,778.30
EA	43.25	-1.50	-3.35	9,765,996	427,692.60
VGI	7.15	-0.25	-3.38	189,674,568	1,378,970.18
GPSC	64.50	-2.50	-3.73	31,573,825	2,082,084.46
RS	17.40	-0.80	-4.40	9,792,560	172,937.24