หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
IVL |
30.50 |
2.00 |
7.02 |
53,859,838 |
1,611,200.91 |
SPRC |
7.25 |
0.35 |
5.07 |
47,592,395 |
342,004.33 |
IRPC |
2.84 |
0.10 |
3.65 |
201,621,694 |
575,594.09 |
ORI |
7.55 |
0.25 |
3.42 |
18,269,655 |
136,936.26 |
BPP |
15.60 |
0.50 |
3.31 |
5,965,357 |
92,578.59 |
AAV |
1.92 |
0.06 |
3.23 |
48,264,407 |
92,188.11 |
MAJOR |
17.00 |
0.50 |
3.03 |
5,180,911 |
87,421.69 |
CBG |
121.00 |
3.00 |
2.54 |
4,335,485 |
521,529.01 |
EPG |
6.05 |
0.15 |
2.54 |
8,269,149 |
49,767.46 |
PTTGC |
53.00 |
1.25 |
2.42 |
33,301,580 |
1,759,659.38 |
DTAC |
35.75 |
0.75 |
2.14 |
7,637,958 |
273,813.09 |
KBANK |
96.50 |
2.00 |
2.12 |
39,219,323 |
3,771,045.96 |
ESSO |
7.30 |
0.15 |
2.10 |
30,498,406 |
221,863.00 |
AMATA |
14.70 |
0.30 |
2.08 |
13,844,941 |
203,662.50 |
TMB |
1.00 |
0.02 |
2.04 |
215,096,807 |
213,801.64 |
BEC |
5.15 |
0.10 |
1.98 |
6,207,100 |
31,826.73 |
CPF |
28.25 |
0.50 |
1.80 |
49,170,246 |
1,380,120.30 |
PSH |
11.40 |
0.20 |
1.79 |
1,375,209 |
15,518.40 |
QH |
2.30 |
0.04 |
1.77 |
13,007,079 |
29,711.16 |
BCP |
18.10 |
0.30 |
1.69 |
963,692 |
17,423.34 |
TASCO |
19.00 |
0.30 |
1.60 |
24,989,277 |
473,304.39 |
TCAP |
31.75 |
0.50 |
1.60 |
1,880,258 |
59,244.06 |
TOP |
48.25 |
0.75 |
1.58 |
10,485,872 |
505,224.36 |
JMT |
34.00 |
0.50 |
1.49 |
4,371,551 |
148,575.42 |
WHA |
2.82 |
0.04 |
1.44 |
93,284,026 |
262,951.19 |
ADVANC |
178.00 |
2.50 |
1.42 |
11,174,730 |
1,995,966.20 |
TU |
15.40 |
0.20 |
1.32 |
11,812,532 |
180,717.00 |
ACE |
3.12 |
0.04 |
1.30 |
35,734,481 |
110,726.72 |
COM7 |
40.00 |
0.50 |
1.27 |
5,494,678 |
219,462.97 |
SCB |
83.50 |
1.00 |
1.21 |
12,828,098 |
1,069,706.88 |
RS |
17.30 |
0.20 |
1.17 |
3,753,644 |
64,768.95 |
CK |
17.80 |
0.20 |
1.14 |
894,746 |
15,869.65 |
KTC |
44.75 |
0.50 |
1.13 |
2,435,021 |
108,740.57 |
KTB |
10.30 |
0.10 |
0.98 |
36,882,875 |
380,385.94 |
BH |
108.00 |
1.00 |
0.93 |
1,040,010 |
111,853.77 |
INTUCH |
54.50 |
0.50 |
0.93 |
3,219,386 |
175,199.97 |
TKN |
10.90 |
0.10 |
0.93 |
11,459,461 |
126,586.60 |
GUNKUL |
2.34 |
0.02 |
0.86 |
13,416,490 |
31,246.62 |
STEC |
12.00 |
0.10 |
0.84 |
3,106,291 |
37,419.93 |
MINT |
24.40 |
0.20 |
0.83 |
53,787,954 |
1,316,219.75 |
TTW |
12.10 |
0.10 |
0.83 |
1,608,514 |
19,467.22 |
BCPG |
13.80 |
0.10 |
0.73 |
5,313,223 |
73,701.09 |
TOA |
35.00 |
0.25 |
0.72 |
743,762 |
25,895.62 |
JAS |
2.88 |
0.02 |
0.70 |
21,720,525 |
62,795.00 |
TRUE |
3.10 |
0.02 |
0.65 |
46,111,061 |
143,271.70 |
SPALI |
17.90 |
0.10 |
0.56 |
2,252,811 |
40,894.26 |
BEM |
9.20 |
0.05 |
0.55 |
11,313,200 |
103,776.17 |
PTG |
18.90 |
0.10 |
0.53 |
5,319,841 |
100,990.05 |
SGP |
9.55 |
0.05 |
0.53 |
2,351,830 |
22,641.07 |
THANI |
3.76 |
0.02 |
0.53 |
39,740,301 |
150,217.12 |
AWC |
4.08 |
0.02 |
0.49 |
22,403,796 |
91,452.24 |
BBL |
118.50 |
0.50 |
0.42 |
8,112,861 |
964,858.80 |
CKP |
4.98 |
0.02 |
0.40 |
14,967,116 |
74,594.07 |
AEONTS |
145.00 |
0.50 |
0.35 |
784,963 |
114,226.07 |
BANPU |
7.60 |
– |
– |
42,766,900 |
323,638.40 |
CHG |
2.52 |
– |
– |
9,582,944 |
24,141.35 |
EA |
44.50 |
– |
– |
2,434,611 |
108,341.24 |
GFPT |
12.40 |
– |
– |
955,100 |
11,782.34 |
KCE |
38.25 |
– |
– |
6,348,030 |
244,897.71 |
KKP |
43.75 |
– |
– |
3,744,613 |
165,372.33 |
LH |
7.75 |
– |
– |
17,764,792 |
137,170.86 |
MEGA |
35.75 |
– |
– |
883,460 |
31,654.13 |
OSP |
37.00 |
– |
– |
3,559,758 |
132,027.84 |
RATCH |
53.00 |
– |
– |
1,719,255 |
91,389.86 |
SCGP |
38.50 |
– |
– |
24,753,701 |
958,952.94 |
SIRI |
0.78 |
– |
– |
59,530,415 |
46,557.75 |
SUPER |
0.89 |
– |
– |
85,012,140 |
76,441.66 |
TPIPP |
4.28 |
– |
– |
4,775,181 |
20,393.29 |
TQM |
116.50 |
– |
– |
497,958 |
57,984.57 |
WHAUP |
4.22 |
– |
– |
3,278,110 |
13,918.44 |
PTTEP |
92.75 |
-0.25 |
-0.27 |
7,607,156 |
707,367.97 |
AOT |
66.50 |
-0.25 |
-0.37 |
14,257,947 |
954,157.00 |
CENTEL |
24.30 |
-0.10 |
-0.41 |
2,365,134 |
57,883.72 |
BDMS |
22.60 |
-0.10 |
-0.44 |
19,776,037 |
447,432.20 |
SAWAD |
54.50 |
-0.25 |
-0.46 |
10,436,566 |
570,505.60 |
SCC |
361.00 |
-2.00 |
-0.55 |
1,168,703 |
421,538.64 |
HANA |
38.75 |
-0.25 |
-0.64 |
9,741,361 |
383,453.09 |
PRM |
7.75 |
-0.05 |
-0.64 |
4,182,314 |
32,670.41 |
TISCO |
78.00 |
-0.50 |
-0.64 |
3,648,669 |
285,490.99 |
PTT |
37.75 |
-0.25 |
-0.66 |
36,478,971 |
1,388,172.06 |
BCH |
14.60 |
-0.10 |
-0.68 |
783,219 |
11,510.91 |
AP |
6.80 |
-0.05 |
-0.73 |
9,428,695 |
64,147.97 |
BJC |
34.00 |
-0.25 |
-0.73 |
2,964,238 |
101,106.89 |
DOHOME |
13.30 |
-0.10 |
-0.75 |
4,926,488 |
66,234.22 |
GPSC |
66.50 |
-0.50 |
-0.75 |
9,280,856 |
621,711.31 |
BTS |
10.30 |
-0.10 |
-0.96 |
51,753,570 |
535,402.88 |
RBF |
10.00 |
-0.10 |
-0.99 |
6,069,231 |
61,120.83 |
BGRIM |
48.00 |
-0.50 |
-1.03 |
3,701,014 |
178,245.70 |
EGCO |
189.00 |
-2.00 |
-1.05 |
2,048,197 |
391,206.43 |
CPALL |
62.50 |
-0.75 |
-1.19 |
12,970,572 |
815,332.53 |
GLOBAL |
16.60 |
-0.20 |
-1.19 |
3,035,573 |
50,489.60 |
HMPRO |
15.00 |
-0.20 |
-1.32 |
8,887,270 |
134,022.29 |
VGI |
7.15 |
-0.10 |
-1.38 |
57,422,239 |
419,326.64 |
GULF |
35.50 |
-0.50 |
-1.39 |
25,989,423 |
939,021.50 |
CPN |
53.00 |
-0.75 |
-1.40 |
3,132,313 |
167,350.79 |
TVO |
32.25 |
-0.50 |
-1.53 |
1,049,784 |
33,960.67 |
PLANB |
6.15 |
-0.10 |
-1.60 |
6,728,436 |
41,938.33 |
STA |
26.00 |
-0.50 |
-1.89 |
6,895,230 |
180,724.25 |
CRC |
33.75 |
-0.75 |
-2.17 |
5,458,145 |
186,414.84 |
MTC |
54.75 |
-1.25 |
-2.23 |
6,286,608 |
349,039.13 |
Back to top button