สรุป SET100 วันนี้ BEC บวกสูงสุด 9.62%

20 พ.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BEC	5.70	0.50	9.62	35,677,429	196,748.87
KBANK	106.00	8.50	8.72	101,395,333	10,360,480.46
AAV	2.06	0.14	7.29	200,032,029	405,458.02
BANPU	8.30	0.55	7.10	254,043,362	2,079,052.41
AWC	4.32	0.26	6.40	205,839,419	871,184.58
BH	114.00	6.50	6.05	5,975,975	666,257.82
TCAP	33.75	1.75	5.47	15,029,221	500,119.95
MAJOR	17.80	0.90	5.33	21,442,184	376,279.44
TMB	1.05	0.05	5.00	1,057,935,869	1,086,825.53
STEC	12.70	0.60	4.96	22,848,087	284,910.04
SCB	88.00	3.75	4.45	40,453,236	3,517,291.37
WHA	2.92	0.12	4.29	335,562,164	968,644.53
TASCO	19.60	0.70	3.70	95,960,309	1,863,327.30
PRM	7.90	0.25	3.27	25,085,545	197,233.81
CHG	2.58	0.08	3.20	45,349,104	115,517.30
BDMS	23.30	0.70	3.10	59,606,616	1,374,409.85
CRC	34.75	1.00	2.96	9,711,553	334,485.42
KTB	10.60	0.30	2.91	92,682,865	971,638.11
CK	18.30	0.50	2.81	10,441,104	189,948.74
CPN	55.00	1.50	2.80	18,004,707	981,666.62
VGI	7.35	0.20	2.80	69,958,128	509,898.50
HMPRO	15.40	0.40	2.67	29,336,037	449,922.54
CPF	29.00	0.75	2.65	66,453,010	1,899,664.33
GPSC	68.00	1.75	2.64	18,079,824	1,209,546.42
SCGP	39.50	1.00	2.60	40,568,365	1,590,274.16
SIRI	0.79	0.02	2.60	117,538,158	92,353.60
BBL	121.00	3.00	2.54	30,272,512	3,650,442.39
RS	17.60	0.40	2.33	8,222,920	143,995.85
KKP	45.25	1.00	2.26	10,358,617	468,103.10
BCP	18.70	0.40	2.19	3,717,057	69,425.46
AMATA	15.00	0.30	2.04	19,610,065	291,877.72
OSP	37.50	0.75	2.04	10,867,613	401,934.97
ACE	3.16	0.06	1.94	63,271,705	198,064.03
BTS	10.50	0.20	1.94	93,529,914	976,330.50
STA	26.25	0.50	1.94	16,561,786	436,209.30
TRUE	3.16	0.06	1.94	82,296,613	257,586.79
TISCO	79.75	1.50	1.92	9,424,187	746,984.62
RATCH	53.50	1.00	1.90	5,225,026	277,503.08
PSH	11.50	0.20	1.77	3,061,943	35,128.79
AEONTS	146.50	2.50	1.74	1,452,576	212,050.47
SCC	364.00	6.00	1.68	3,112,923	1,127,793.88
GFPT	12.40	0.20	1.64	2,221,802	27,457.66
PLANB	6.25	0.10	1.63	15,121,943	93,842.81
PTTEP	93.75	1.50	1.63	12,105,374	1,131,711.78
BCPG	14.00	0.20	1.45	7,447,980	103,314.04
DTAC	35.75	0.50	1.42	8,084,761	287,203.37
PTTGC	54.50	0.75	1.40	20,721,850	1,119,919.63
SAWAD	55.25	0.75	1.38	11,906,625	656,921.63
PTT	38.25	0.50	1.32	67,256,749	2,548,118.95
TU	15.50	0.20	1.31	40,117,932	624,910.37
LH	7.80	0.10	1.30	33,287,480	258,161.21
COM7	40.00	0.50	1.27	4,493,908	178,836.65
AOT	67.75	0.75	1.12	23,164,774	1,561,681.08
BEM	9.25	0.10	1.09	24,205,263	223,128.18
TPIPP	4.28	0.04	0.94	26,300,528	112,816.58
INTUCH	54.50	0.50	0.93	7,111,988	385,446.33
GUNKUL	2.36	0.02	0.85	42,995,759	101,599.60
IVL	30.50	0.25	0.83	25,913,965	782,465.93
TTW	12.20	0.10	0.83	6,157,850	74,751.70
DOHOME	13.30	0.10	0.76	11,502,198	153,823.47
BJC	34.25	0.25	0.74	13,029,679	440,183.73
JAS	2.92	0.02	0.69	90,809,582	265,267.50
BCH	14.80	0.10	0.68	6,451,953	95,203.21
KCE	38.25	0.25	0.66	8,473,223	326,771.41
HANA	38.75	0.25	0.65	9,714,585	376,858.30
BPP	15.90	0.10	0.63	6,172,458	98,226.77
EA	44.00	0.25	0.57	7,629,949	336,606.36
BGRIM	48.00	0.25	0.52	12,056,773	573,117.44
EGCO	191.50	1.00	0.52	2,340,022	446,067.34
TOP	48.75	0.25	0.52	12,576,524	607,500.95
WHAUP	4.18	0.02	0.48	5,756,239	24,180.40
CPALL	62.50	0.25	0.40	25,973,220	1,620,557.59
AP	6.80	–	–	11,292,360	77,055.93
CENTEL	24.40	–	–	5,954,895	145,747.70
EPG	6.10	–	–	6,574,451	40,082.50
ESSO	7.30	–	–	15,509,620	113,031.36
GLOBAL	16.60	–	–	9,089,991	151,688.58
GULF	36.00	–	–	33,456,100	1,197,336.04
IRPC	2.90	–	–	92,450,093	266,787.83
KTC	44.50	–	–	4,155,616	185,722.59
PTG	18.90	–	–	14,912,677	283,171.22
QH	2.28	–	–	32,391,186	74,310.52
SGP	9.55	–	–	6,650,663	64,068.20
SPALI	17.80	–	–	2,735,045	48,686.19
SUPER	0.89	–	–	123,996,459	110,420.78
THANI	3.74	–	–	58,936,033	219,878.75
TKN	11.10	–	–	10,905,744	120,648.86
MINT	24.30	-0.10	-0.41	54,997,879	1,337,447.46
RBF	9.90	-0.05	-0.50	9,359,676	92,648.99
ADVANC	175.50	-1.00	-0.57	28,577,469	4,983,796.35
ORI	7.90	-0.05	-0.63	14,964,326	119,159.12
SPRC	7.25	-0.05	-0.68	55,844,339	402,430.33
TOA	34.50	-0.25	-0.72	3,262,107	112,425.30
JMT	34.00	-0.25	-0.73	4,985,617	169,828.96
TVO	31.75	-0.25	-0.78	3,827,754	121,784.28
CKP	4.90	-0.04	-0.81	29,344,091	144,177.97
MTC	54.25	-0.50	-0.91	11,764,557	637,494.22
TQM	115.00	-1.50	-1.29	729,021	84,213.41
CBG	123.00	-2.00	-1.60	7,407,846	919,722.28
MEGA	35.00	-0.75	-2.10	1,785,921	62,553.86