สรุป SET100 วันนี้ JAS บวกสูงสุด 15.75%

23 พ.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
JAS	3.38	0.46	15.75	536,396,368	1,749,745.02
TMB	1.16	0.11	10.48	1,292,247,845	1,439,302.59
BH	123.50	9.50	8.33	8,594,535	1,033,169.26
BJC	37.00	2.75	8.03	23,450,347	859,480.22
SUPER	0.95	0.06	6.74	1,138,998,235	1,064,494.19
AMATA	16.00	1.00	6.67	24,106,804	374,412.88
GLOBAL	17.70	1.10	6.63	22,917,642	399,981.00
EGCO	204.00	12.50	6.53	6,289,213	1,255,883.84
PSH	12.20	0.70	6.09	5,909,868	71,130.03
PTT	40.50	2.25	5.88	138,806,358	5,527,192.52
KTB	11.20	0.60	5.66	118,616,925	1,304,453.94
VGI	7.75	0.40	5.44	104,675,544	800,239.21
GUNKUL	2.48	0.12	5.08	77,454,557	189,890.89
PTTEP	98.50	4.75	5.07	34,765,802	3,385,086.84
ACE	3.32	0.16	5.06	187,973,546	606,831.58
SIRI	0.83	0.04	5.06	108,986,354	89,554.11
RATCH	56.00	2.50	4.67	10,642,346	592,450.97
CHG	2.70	0.12	4.65	86,323,061	229,555.90
INTUCH	57.00	2.50	4.59	23,161,730	1,304,642.33
TRUE	3.30	0.14	4.43	194,194,294	636,915.52
BGRIM	50.00	2.00	4.17	29,001,750	1,440,956.92
PTTGC	56.75	2.25	4.13	32,641,694	1,840,817.28
WHA	3.04	0.12	4.11	316,623,496	952,913.63
GPSC	70.75	2.75	4.04	36,024,415	2,532,482.64
AWC	4.48	0.16	3.70	128,577,268	572,381.54
TCAP	35.00	1.25	3.70	23,262,705	803,516.64
BEC	5.90	0.20	3.51	18,987,883	112,570.77
CPF	30.00	1.00	3.45	76,392,260	2,281,543.43
EA	45.50	1.50	3.41	13,499,150	609,907.20
WHAUP	4.32	0.14	3.35	15,327,766	65,588.18
CKP	5.05	0.15	3.06	51,738,850	259,547.10
AAV	2.12	0.06	2.91	86,743,345	181,821.90
BCPG	14.40	0.40	2.86	14,394,778	206,445.42
DTAC	36.75	1.00	2.80	13,395,307	492,257.78
GULF	37.00	1.00	2.78	66,772,206	2,464,967.12
TKN	11.40	0.30	2.70	22,252,063	252,762.84
BCP	19.20	0.50	2.67	3,183,974	60,865.66
GFPT	12.70	0.30	2.42	5,401,519	69,107.62
PLANB	6.40	0.15	2.40	22,370,125	142,781.45
TVO	32.50	0.75	2.36	1,837,936	59,353.56
ADVANC	179.50	4.00	2.28	20,697,954	3,695,132.89
TOA	35.25	0.75	2.17	5,073,278	177,389.09
BEM	9.45	0.20	2.16	68,576,048	645,363.64
BBL	123.50	2.50	2.07	15,128,050	1,860,435.29
CENTEL	24.90	0.50	2.05	8,082,644	202,549.48
LH	7.95	0.15	1.92	56,351,696	444,908.19
SCC	371.00	7.00	1.92	4,245,127	1,569,303.71
BTS	10.70	0.20	1.90	72,327,003	770,386.28
PRM	8.05	0.15	1.90	41,748,798	336,890.89
KBANK	108.00	2.00	1.89	42,182,865	4,502,127.91
TPIPP	4.36	0.08	1.87	24,243,044	104,895.43
STEC	12.90	0.20	1.57	28,286,294	367,962.94
TOP	49.50	0.75	1.54	14,222,819	702,859.28
TASCO	19.90	0.30	1.53	56,027,115	1,111,114.66
DOHOME	13.50	0.20	1.50	18,501,137	250,354.85
AP	6.90	0.10	1.47	22,849,281	157,511.25
BCH	15.00	0.20	1.35	12,656,756	189,656.09
TU	15.70	0.20	1.29	27,766,704	436,488.27
SCGP	40.00	0.50	1.27	59,016,593	2,358,414.67
BPP	16.10	0.20	1.26	6,308,445	101,344.56
CPALL	63.25	0.75	1.20	38,125,715	2,415,777.50
MAJOR	18.00	0.20	1.12	9,470,740	171,010.34
SPALI	18.00	0.20	1.12	7,341,469	133,042.01
KKP	45.75	0.50	1.10	9,127,841	417,398.15
CK	18.50	0.20	1.09	9,423,598	175,020.43
STA	26.50	0.25	0.95	21,736,577	580,643.00
MTC	54.75	0.50	0.92	7,693,242	423,555.58
QH	2.30	0.02	0.88	47,699,329	109,679.22
SCB	88.75	0.75	0.85	20,860,163	1,838,330.09
TTW	12.30	0.10	0.82	13,057,045	160,165.91
AOT	68.25	0.50	0.74	37,641,732	2,567,709.66
MEGA	35.25	0.25	0.71	3,361,163	120,126.10
ESSO	7.35	0.05	0.68	25,006,312	184,113.79
OSP	37.75	0.25	0.67	11,388,812	430,722.53
HMPRO	15.50	0.10	0.65	34,627,967	540,126.92
TISCO	80.25	0.50	0.63	5,842,152	467,430.05
BANPU	8.30	–	–	136,974,535	1,139,125.34
COM7	40.00	–	–	5,203,607	208,560.98
CPN	55.00	–	–	15,032,656	826,660.79
IRPC	2.90	–	–	201,922,413	590,494.91
KTC	44.50	–	–	6,778,675	304,262.82
MINT	24.30	–	–	122,371,951	3,003,831.42
PTG	18.90	–	–	24,702,595	468,873.09
SAWAD	55.25	–	–	16,153,053	892,048.59
SGP	9.55	–	–	2,288,260	21,934.64
SPRC	7.25	–	–	48,266,243	349,527.01
THANI	3.74	–	–	49,757,812	187,970.43
AEONTS	146.00	-0.50	-0.34	794,665	116,671.07
RS	17.50	-0.10	-0.57	6,466,938	113,432.36
HANA	38.50	-0.25	-0.65	7,010,284	271,136.89
KCE	38.00	-0.25	-0.65	11,071,810	421,268.10
CRC	34.50	-0.25	-0.72	9,936,510	344,677.62
EPG	6.05	-0.05	-0.82	8,086,520	49,410.57
IVL	30.25	-0.25	-0.82	52,579,846	1,594,352.47
BDMS	23.00	-0.30	-1.29	65,801,699	1,537,206.40
TQM	113.50	-1.50	-1.30	876,400	99,861.84
CBG	121.00	-2.00	-1.63	9,790,876	1,202,267.01
JMT	33.25	-0.75	-2.21	6,254,062	209,330.89
ORI	7.70	-0.20	-2.53	20,959,059	164,816.62
RBF	9.65	-0.25	-2.53	17,856,654	173,532.74