สรุป SET100 (ภาคเช้า) MEGA บวกสูงสุด 4.26%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MEGA |
36.75 |
1.50 |
4.26 |
3,368,401 |
122,825.99 |
| STEC |
13.40 |
0.50 |
3.88 |
29,223,258 |
386,610.64 |
| SGP |
9.90 |
0.35 |
3.66 |
5,503,017 |
53,882.21 |
| TRUE |
3.42 |
0.12 |
3.64 |
162,777,393 |
551,640.11 |
| TOA |
36.50 |
1.25 |
3.55 |
6,149,191 |
221,516.22 |
| TQM |
117.00 |
3.50 |
3.08 |
1,180,343 |
135,928.27 |
| ACE |
3.42 |
0.10 |
3.01 |
65,532,656 |
221,655.82 |
| STA |
27.25 |
0.75 |
2.83 |
10,090,386 |
271,433.48 |
| AP |
7.05 |
0.15 |
2.17 |
12,917,721 |
90,864.37 |
| ORI |
7.85 |
0.15 |
1.95 |
10,567,819 |
82,106.45 |
| PTT |
41.25 |
0.75 |
1.85 |
111,046,585 |
4,506,569.88 |
| KTB |
11.40 |
0.20 |
1.79 |
92,273,103 |
1,051,193.26 |
| KKP |
46.50 |
0.75 |
1.64 |
11,037,246 |
512,853.15 |
| PSH |
12.40 |
0.20 |
1.64 |
2,645,279 |
32,165.45 |
| JMT |
33.75 |
0.50 |
1.50 |
2,458,835 |
82,590.81 |
| DTAC |
37.25 |
0.50 |
1.36 |
8,466,110 |
314,453.39 |
| HANA |
39.00 |
0.50 |
1.30 |
8,733,296 |
334,693.52 |
| JAS |
3.42 |
0.04 |
1.18 |
192,283,884 |
659,423.44 |
| CKP |
5.10 |
0.05 |
0.99 |
31,087,240 |
158,368.20 |
| EGCO |
206.00 |
2.00 |
0.98 |
2,810,116 |
578,670.78 |
| QH |
2.32 |
0.02 |
0.87 |
17,672,518 |
40,678.86 |
| ADVANC |
181.00 |
1.50 |
0.84 |
14,137,901 |
2,558,752.87 |
| MINT |
24.50 |
0.20 |
0.82 |
50,022,376 |
1,225,339.64 |
| GFPT |
12.80 |
0.10 |
0.79 |
2,757,208 |
35,254.43 |
| PTTEP |
99.25 |
0.75 |
0.76 |
22,613,203 |
2,236,501.64 |
| DOHOME |
13.60 |
0.10 |
0.74 |
5,193,999 |
70,261.29 |
| KCE |
38.25 |
0.25 |
0.66 |
8,433,026 |
322,902.80 |
| HMPRO |
15.60 |
0.10 |
0.65 |
9,917,181 |
154,354.17 |
| BPP |
16.20 |
0.10 |
0.62 |
3,571,132 |
57,271.90 |
| THANI |
3.76 |
0.02 |
0.53 |
18,102,790 |
67,915.10 |
| TOP |
49.75 |
0.25 |
0.51 |
12,340,233 |
615,679.93 |
| WHAUP |
4.34 |
0.02 |
0.46 |
8,162,892 |
35,160.49 |
| PTTGC |
57.00 |
0.25 |
0.44 |
22,281,880 |
1,271,646.43 |
| AOT |
68.50 |
0.25 |
0.37 |
15,736,997 |
1,078,259.15 |
| AEONTS |
146.50 |
0.50 |
0.34 |
736,803 |
106,821.87 |
| AWC |
4.48 |
– |
– |
48,385,480 |
216,863.53 |
| BTS |
10.70 |
– |
– |
30,047,942 |
321,229.07 |
| CK |
18.50 |
– |
– |
7,328,457 |
135,419.87 |
| ESSO |
7.35 |
– |
– |
46,007,013 |
339,773.20 |
| LH |
7.95 |
– |
– |
36,833,617 |
294,270.40 |
| OSP |
37.75 |
– |
– |
4,060,792 |
153,215.38 |
| PRM |
8.05 |
– |
– |
17,961,657 |
143,987.52 |
| RBF |
9.65 |
– |
– |
7,823,307 |
75,706.73 |
| TCAP |
35.00 |
– |
– |
10,391,325 |
364,878.68 |
| TMB |
1.16 |
– |
– |
923,567,176 |
1,088,854.64 |
| TPIPP |
4.36 |
– |
– |
16,604,570 |
72,459.31 |
| TVO |
32.50 |
– |
– |
1,919,185 |
62,158.33 |
| WHA |
3.04 |
– |
– |
207,843,257 |
627,088.15 |
| TISCO |
80.00 |
-0.25 |
-0.31 |
2,651,767 |
211,887.93 |
| CENTEL |
24.80 |
-0.10 |
-0.40 |
3,345,439 |
83,485.38 |
| CPALL |
63.00 |
-0.25 |
-0.40 |
11,934,790 |
756,317.39 |
| RATCH |
55.75 |
-0.25 |
-0.45 |
3,479,814 |
193,743.00 |
| SAWAD |
55.00 |
-0.25 |
-0.45 |
6,671,004 |
366,886.70 |
| MTC |
54.50 |
-0.25 |
-0.46 |
3,283,682 |
179,638.35 |
| BCP |
19.10 |
-0.10 |
-0.52 |
2,491,318 |
47,560.18 |
| SCC |
369.00 |
-2.00 |
-0.54 |
1,788,830 |
660,013.71 |
| EA |
45.25 |
-0.25 |
-0.55 |
7,346,857 |
334,003.12 |
| KTC |
44.25 |
-0.25 |
-0.56 |
2,733,285 |
121,297.20 |
| MAJOR |
17.90 |
-0.10 |
-0.56 |
2,291,543 |
40,742.63 |
| SCB |
88.25 |
-0.50 |
-0.56 |
10,896,297 |
964,176.20 |
| RS |
17.40 |
-0.10 |
-0.57 |
2,943,320 |
51,263.65 |
| SCGP |
39.75 |
-0.25 |
-0.62 |
26,896,498 |
1,061,217.92 |
| TU |
15.60 |
-0.10 |
-0.64 |
12,178,798 |
189,930.30 |
| BCH |
14.90 |
-0.10 |
-0.67 |
3,384,070 |
50,536.79 |
| BJC |
36.75 |
-0.25 |
-0.68 |
4,038,788 |
149,839.74 |
| GULF |
36.75 |
-0.25 |
-0.68 |
19,687,279 |
723,490.56 |
| GPSC |
70.25 |
-0.50 |
-0.71 |
12,926,951 |
907,799.42 |
| CRC |
34.25 |
-0.25 |
-0.72 |
7,438,385 |
255,027.87 |
| PLANB |
6.35 |
-0.05 |
-0.78 |
7,966,335 |
50,273.01 |
| BBL |
122.50 |
-1.00 |
-0.81 |
6,920,391 |
848,308.93 |
| GUNKUL |
2.46 |
-0.02 |
-0.81 |
44,890,087 |
110,149.54 |
| TTW |
12.20 |
-0.10 |
-0.81 |
3,370,925 |
41,504.84 |
| CPF |
29.75 |
-0.25 |
-0.83 |
47,699,230 |
1,423,399.96 |
| BEC |
5.85 |
-0.05 |
-0.85 |
5,461,370 |
31,893.52 |
| TKN |
11.30 |
-0.10 |
-0.88 |
8,135,182 |
92,115.91 |
| KBANK |
107.00 |
-1.00 |
-0.93 |
23,466,730 |
2,515,865.17 |
| AAV |
2.10 |
-0.02 |
-0.94 |
27,810,160 |
58,231.61 |
| BGRIM |
49.50 |
-0.50 |
-1.00 |
8,309,008 |
412,112.49 |
| SUPER |
0.94 |
-0.01 |
-1.05 |
498,251,930 |
466,846.94 |
| BEM |
9.35 |
-0.10 |
-1.06 |
27,466,553 |
257,878.49 |
| PTG |
18.70 |
-0.20 |
-1.06 |
15,536,486 |
290,169.57 |
| SPALI |
17.80 |
-0.20 |
-1.11 |
1,910,800 |
34,041.39 |
| GLOBAL |
17.50 |
-0.20 |
-1.13 |
6,643,699 |
116,463.03 |
| BANPU |
8.20 |
-0.10 |
-1.20 |
48,692,581 |
399,351.35 |
| SIRI |
0.82 |
-0.01 |
-1.20 |
75,217,378 |
61,892.18 |
| CBG |
119.50 |
-1.50 |
-1.24 |
5,270,461 |
633,692.08 |
| AMATA |
15.80 |
-0.20 |
-1.25 |
8,864,531 |
139,200.26 |
| COM7 |
39.50 |
-0.50 |
-1.25 |
3,179,056 |
125,702.31 |
| INTUCH |
56.25 |
-0.75 |
-1.32 |
5,983,558 |
337,055.77 |
| IRPC |
2.86 |
-0.04 |
-1.38 |
156,118,460 |
446,955.67 |
| SPRC |
7.15 |
-0.10 |
-1.38 |
63,729,636 |
462,771.56 |
| BCPG |
14.20 |
-0.20 |
-1.39 |
8,878,456 |
125,270.71 |
| IVL |
29.75 |
-0.50 |
-1.65 |
24,149,942 |
722,185.84 |
| BDMS |
22.60 |
-0.40 |
-1.74 |
37,251,517 |
848,717.36 |
| CPN |
53.75 |
-1.25 |
-2.27 |
7,655,979 |
413,237.45 |
| EPG |
5.90 |
-0.15 |
-2.48 |
7,992,842 |
47,300.96 |
| VGI |
7.55 |
-0.20 |
-2.58 |
34,860,194 |
263,871.82 |
| CHG |
2.62 |
-0.08 |
-2.96 |
14,017,272 |
37,188.64 |
| TASCO |
18.80 |
-1.10 |
-5.53 |
86,495,716 |
1,634,510.63 |
| BH |
115.00 |
-8.50 |
-6.88 |
6,789,147 |
788,266.28 |
