สรุป SET100 วันนี้ MEGA บวกสูงสุด 4.26%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MEGA |
36.75 |
1.50 |
4.26 |
5,436,947 |
198,795.61 |
| TOA |
36.75 |
1.50 |
4.26 |
11,040,762 |
400,907.63 |
| TQM |
118.00 |
4.50 |
3.96 |
2,080,039 |
241,590.65 |
| STEC |
13.40 |
0.50 |
3.88 |
44,737,715 |
593,666.54 |
| SGP |
9.90 |
0.35 |
3.66 |
8,268,122 |
81,096.03 |
| ACE |
3.40 |
0.08 |
2.41 |
105,014,288 |
355,121.39 |
| AP |
7.05 |
0.15 |
2.17 |
24,975,473 |
175,250.92 |
| ORI |
7.80 |
0.10 |
1.30 |
17,609,133 |
136,834.63 |
| TRUE |
3.34 |
0.04 |
1.21 |
235,068,918 |
794,195.11 |
| MAJOR |
18.20 |
0.20 |
1.11 |
9,290,142 |
165,254.08 |
| STA |
26.75 |
0.25 |
0.94 |
21,121,312 |
568,478.41 |
| BEC |
5.95 |
0.05 |
0.85 |
15,994,599 |
94,323.02 |
| TVO |
32.75 |
0.25 |
0.77 |
3,933,593 |
128,009.04 |
| DTAC |
37.00 |
0.25 |
0.68 |
13,015,089 |
482,435.55 |
| HMPRO |
15.60 |
0.10 |
0.65 |
25,648,826 |
399,672.80 |
| BTS |
10.70 |
– |
– |
42,933,259 |
458,619.76 |
| GFPT |
12.70 |
– |
– |
3,623,322 |
46,241.78 |
| KKP |
45.75 |
– |
– |
15,699,091 |
727,277.83 |
| QH |
2.30 |
– |
– |
28,961,135 |
66,629.76 |
| TTW |
12.30 |
– |
– |
6,332,760 |
77,932.53 |
| WHA |
3.04 |
– |
– |
298,871,125 |
902,578.30 |
| CPALL |
63.00 |
-0.25 |
-0.40 |
25,182,304 |
1,589,814.45 |
| MINT |
24.20 |
-0.10 |
-0.41 |
78,387,015 |
1,916,110.75 |
| TPIPP |
4.34 |
-0.02 |
-0.46 |
29,862,825 |
130,453.87 |
| OSP |
37.50 |
-0.25 |
-0.66 |
7,431,228 |
279,477.60 |
| BJC |
36.75 |
-0.25 |
-0.68 |
52,953,678 |
1,992,177.78 |
| TCAP |
34.75 |
-0.25 |
-0.71 |
16,270,115 |
568,675.09 |
| DOHOME |
13.40 |
-0.10 |
-0.74 |
7,387,422 |
99,771.99 |
| JMT |
33.00 |
-0.25 |
-0.75 |
5,701,201 |
190,420.06 |
| BBL |
122.50 |
-1.00 |
-0.81 |
11,655,247 |
1,426,771.01 |
| SCC |
368.00 |
-3.00 |
-0.81 |
3,070,382 |
1,131,477.43 |
| PSH |
12.10 |
-0.10 |
-0.82 |
3,999,497 |
48,678.02 |
| ADVANC |
178.00 |
-1.50 |
-0.84 |
26,046,749 |
4,688,648.12 |
| PTTGC |
56.25 |
-0.50 |
-0.88 |
35,361,329 |
2,012,683.99 |
| KTB |
11.10 |
-0.10 |
-0.89 |
128,681,925 |
1,456,708.36 |
| WHAUP |
4.28 |
-0.04 |
-0.93 |
11,331,206 |
48,756.19 |
| CKP |
5.00 |
-0.05 |
-0.99 |
40,864,665 |
207,347.75 |
| AEONTS |
144.50 |
-1.50 |
-1.03 |
1,147,164 |
166,525.05 |
| BCP |
19.00 |
-0.20 |
-1.04 |
4,416,701 |
84,031.99 |
| BEM |
9.35 |
-0.10 |
-1.06 |
42,922,434 |
402,484.54 |
| THANI |
3.70 |
-0.04 |
-1.07 |
28,485,082 |
106,523.02 |
| CK |
18.30 |
-0.20 |
-1.08 |
12,141,087 |
223,636.07 |
| SCB |
87.75 |
-1.00 |
-1.13 |
17,339,731 |
1,530,016.49 |
| PTT |
40.00 |
-0.50 |
-1.23 |
162,899,306 |
6,601,844.92 |
| TISCO |
79.25 |
-1.00 |
-1.25 |
4,975,584 |
396,638.54 |
| LH |
7.85 |
-0.10 |
-1.26 |
58,839,107 |
467,380.46 |
| TU |
15.50 |
-0.20 |
-1.27 |
21,752,028 |
338,550.75 |
| HANA |
38.00 |
-0.50 |
-1.30 |
13,202,934 |
506,168.97 |
| INTUCH |
56.25 |
-0.75 |
-1.32 |
11,290,549 |
634,283.68 |
| SAWAD |
54.50 |
-0.75 |
-1.36 |
16,893,374 |
927,956.33 |
| AOT |
67.25 |
-1.00 |
-1.47 |
33,654,090 |
2,287,016.48 |
| TOP |
48.75 |
-0.75 |
-1.52 |
19,843,583 |
983,531.83 |
| SPALI |
17.70 |
-0.30 |
-1.67 |
4,331,605 |
76,884.47 |
| JAS |
3.32 |
-0.06 |
-1.78 |
282,803,083 |
963,949.63 |
| PTTEP |
96.75 |
-1.75 |
-1.78 |
35,849,625 |
3,531,268.42 |
| RATCH |
55.00 |
-1.00 |
-1.79 |
7,149,716 |
395,728.47 |
| PRM |
7.90 |
-0.15 |
-1.86 |
28,967,972 |
231,721.43 |
| EGCO |
200.00 |
-4.00 |
-1.96 |
4,996,125 |
1,020,877.49 |
| KCE |
37.25 |
-0.75 |
-1.97 |
15,938,835 |
606,228.30 |
| BCH |
14.70 |
-0.30 |
-2.00 |
8,412,235 |
124,722.24 |
| CENTEL |
24.40 |
-0.50 |
-2.01 |
5,419,541 |
134,422.68 |
| CBG |
118.50 |
-2.50 |
-2.07 |
8,452,329 |
1,011,049.18 |
| RBF |
9.45 |
-0.20 |
-2.07 |
20,838,203 |
199,795.00 |
| GPSC |
69.25 |
-1.50 |
-2.12 |
19,891,739 |
1,392,010.21 |
| BDMS |
22.50 |
-0.50 |
-2.17 |
70,381,176 |
1,591,738.35 |
| KTC |
43.50 |
-1.00 |
-2.25 |
7,144,886 |
315,147.64 |
| GLOBAL |
17.30 |
-0.40 |
-2.26 |
12,155,155 |
211,961.00 |
| CPN |
53.75 |
-1.25 |
-2.27 |
20,813,267 |
1,111,978.89 |
| MTC |
53.50 |
-1.25 |
-2.28 |
9,740,747 |
527,118.49 |
| RS |
17.10 |
-0.40 |
-2.29 |
6,636,494 |
114,857.86 |
| KBANK |
105.50 |
-2.50 |
-2.31 |
40,390,162 |
4,304,385.84 |
| SIRI |
0.81 |
-0.02 |
-2.41 |
97,532,509 |
80,064.27 |
| GUNKUL |
2.42 |
-0.06 |
-2.42 |
81,734,429 |
199,411.48 |
| BPP |
15.70 |
-0.40 |
-2.48 |
6,170,099 |
98,572.02 |
| SCGP |
39.00 |
-1.00 |
-2.50 |
49,422,803 |
1,942,046.64 |
| TMB |
1.13 |
-0.03 |
-2.59 |
1,320,786,305 |
1,543,899.88 |
| TKN |
11.10 |
-0.30 |
-2.63 |
13,412,582 |
151,007.40 |
| ESSO |
7.15 |
-0.20 |
-2.72 |
68,221,591 |
500,347.51 |
| CRC |
33.50 |
-1.00 |
-2.90 |
13,001,080 |
442,218.81 |
| BGRIM |
48.50 |
-1.50 |
-3.00 |
15,767,281 |
776,214.40 |
| AMATA |
15.50 |
-0.50 |
-3.12 |
13,529,106 |
211,881.59 |
| SUPER |
0.92 |
-0.03 |
-3.16 |
685,191,662 |
639,559.35 |
| EA |
44.00 |
-1.50 |
-3.30 |
11,739,949 |
528,970.97 |
| CPF |
29.00 |
-1.00 |
-3.33 |
83,948,782 |
2,484,214.47 |
| GULF |
35.75 |
-1.25 |
-3.38 |
41,864,544 |
1,522,805.76 |
| IRPC |
2.80 |
-0.10 |
-3.45 |
257,232,833 |
732,165.02 |
| BCPG |
13.90 |
-0.50 |
-3.47 |
14,081,194 |
198,113.73 |
| AWC |
4.32 |
-0.16 |
-3.57 |
89,745,892 |
397,784.24 |
| BANPU |
8.00 |
-0.30 |
-3.61 |
116,641,677 |
945,684.48 |
| CHG |
2.60 |
-0.10 |
-3.70 |
28,534,512 |
75,307.01 |
| PTG |
18.20 |
-0.70 |
-3.70 |
30,058,704 |
556,810.22 |
| COM7 |
38.50 |
-1.50 |
-3.75 |
8,293,270 |
324,914.02 |
| AAV |
2.04 |
-0.08 |
-3.77 |
48,931,443 |
101,583.10 |
| VGI |
7.45 |
-0.30 |
-3.87 |
56,683,278 |
427,196.18 |
| EPG |
5.80 |
-0.25 |
-4.13 |
11,797,269 |
69,539.36 |
| PLANB |
6.10 |
-0.30 |
-4.69 |
19,058,687 |
118,486.58 |
| IVL |
28.75 |
-1.50 |
-4.96 |
52,425,334 |
1,542,031.03 |
| SPRC |
6.85 |
-0.40 |
-5.52 |
119,861,304 |
852,440.27 |
| BH |
115.00 |
-8.50 |
-6.88 |
9,970,235 |
1,151,806.49 |
| TASCO |
18.40 |
-1.50 |
-7.54 |
121,769,913 |
2,289,934.97 |
