สรุป SET100 วันนี้ KBANK บวกสูงสุด 8.53%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (ต่อหุ้น) |
| KBANK |
114.50 |
9.00 |
8.53 |
61,935,410 |
6,820,509.22 |
| ACE |
3.62 |
0.22 |
6.47 |
192,539,835 |
687,789.89 |
| SAWAD |
57.75 |
3.25 |
5.96 |
49,855,489 |
2,827,557.52 |
| SPRC |
7.25 |
0.40 |
5.84 |
70,241,862 |
499,667.29 |
| BCP |
20.10 |
1.10 |
5.79 |
10,678,140 |
211,443.87 |
| BH |
121.00 |
6.00 |
5.22 |
101,199,476 |
10,583,606.44 |
| KTC |
45.75 |
2.25 |
5.17 |
15,180,477 |
683,594.44 |
| BANPU |
8.40 |
0.40 |
5.00 |
185,271,903 |
1,520,093.68 |
| PTTGC |
59.00 |
2.75 |
4.89 |
42,405,894 |
2,470,950.27 |
| PTTEP |
101.00 |
4.25 |
4.39 |
45,090,889 |
4,521,377.00 |
| TOP |
50.75 |
2.00 |
4.10 |
23,269,084 |
1,170,460.32 |
| PTT |
41.50 |
1.50 |
3.75 |
198,887,517 |
8,215,614.09 |
| IRPC |
2.90 |
0.10 |
3.57 |
233,721,919 |
675,222.21 |
| ESSO |
7.35 |
0.20 |
2.80 |
41,125,105 |
300,845.79 |
| KKP |
47.00 |
1.25 |
2.73 |
10,201,742 |
474,385.91 |
| KTB |
11.40 |
0.30 |
2.70 |
88,516,064 |
1,001,126.68 |
| TMB |
1.16 |
0.03 |
2.65 |
948,829,688 |
1,089,857.83 |
| HANA |
39.00 |
1.00 |
2.63 |
14,712,185 |
565,874.16 |
| PSH |
12.40 |
0.30 |
2.48 |
4,432,477 |
53,901.26 |
| CHG |
2.66 |
0.06 |
2.31 |
44,152,728 |
117,001.62 |
| SCB |
89.75 |
2.00 |
2.28 |
21,634,120 |
1,922,159.23 |
| BBL |
125.00 |
2.50 |
2.04 |
13,576,586 |
1,689,199.88 |
| AAV |
2.08 |
0.04 |
1.96 |
38,916,117 |
81,007.78 |
| MTC |
54.50 |
1.00 |
1.87 |
14,990,743 |
811,632.00 |
| GPSC |
70.50 |
1.25 |
1.81 |
24,345,857 |
1,705,392.74 |
| EA |
44.75 |
0.75 |
1.70 |
8,213,488 |
366,996.29 |
| BEC |
6.05 |
0.10 |
1.68 |
16,326,624 |
97,869.33 |
| MINT |
24.60 |
0.40 |
1.65 |
111,010,037 |
2,743,062.97 |
| THANI |
3.76 |
0.06 |
1.62 |
46,555,754 |
173,833.15 |
| GFPT |
12.90 |
0.20 |
1.57 |
9,487,067 |
123,930.83 |
| CPN |
54.50 |
0.75 |
1.40 |
15,033,263 |
812,368.56 |
| AWC |
4.38 |
0.06 |
1.39 |
93,519,229 |
411,571.95 |
| WHA |
3.08 |
0.04 |
1.32 |
225,931,168 |
695,900.64 |
| AMATA |
15.70 |
0.20 |
1.29 |
9,684,952 |
151,170.84 |
| TU |
15.70 |
0.20 |
1.29 |
32,132,136 |
505,150.69 |
| BPP |
15.90 |
0.20 |
1.27 |
6,995,617 |
111,197.08 |
| CENTEL |
24.70 |
0.30 |
1.23 |
6,019,572 |
149,542.90 |
| JAS |
3.36 |
0.04 |
1.20 |
129,774,609 |
434,651.90 |
| CK |
18.50 |
0.20 |
1.09 |
7,291,724 |
135,005.17 |
| BGRIM |
49.00 |
0.50 |
1.03 |
14,863,277 |
727,097.97 |
| EGCO |
202.00 |
2.00 |
1.00 |
5,935,552 |
1,203,222.75 |
| IVL |
29.00 |
0.25 |
0.87 |
70,952,679 |
2,066,031.40 |
| CPF |
29.25 |
0.25 |
0.86 |
77,892,220 |
2,273,959.06 |
| GUNKUL |
2.44 |
0.02 |
0.83 |
36,056,400 |
87,639.63 |
| SCC |
371.00 |
3.00 |
0.82 |
5,125,294 |
1,896,856.04 |
| BCPG |
14.00 |
0.10 |
0.72 |
11,094,245 |
155,542.32 |
| GULF |
36.00 |
0.25 |
0.70 |
49,616,823 |
1,779,950.47 |
| BJC |
37.00 |
0.25 |
0.68 |
59,583,135 |
2,231,263.16 |
| DTAC |
37.25 |
0.25 |
0.68 |
9,807,616 |
365,588.66 |
| TOA |
37.00 |
0.25 |
0.68 |
3,351,306 |
124,460.86 |
| VGI |
7.50 |
0.05 |
0.67 |
29,062,465 |
216,280.62 |
| ORI |
7.85 |
0.05 |
0.64 |
20,997,313 |
165,736.61 |
| RS |
17.20 |
0.10 |
0.58 |
10,687,160 |
185,366.72 |
| SPALI |
17.80 |
0.10 |
0.56 |
3,398,060 |
61,006.16 |
| MAJOR |
18.30 |
0.10 |
0.55 |
9,941,605 |
179,685.32 |
| SGP |
9.95 |
0.05 |
0.51 |
6,748,522 |
67,286.49 |
| TPIPP |
4.36 |
0.02 |
0.46 |
11,103,784 |
48,428.58 |
| AEONTS |
145.00 |
0.50 |
0.35 |
952,592 |
137,774.35 |
| TISCO |
79.50 |
0.25 |
0.32 |
4,584,704 |
365,573.58 |
| AP |
7.05 |
– |
– |
22,833,332 |
162,669.41 |
| BDMS |
22.50 |
– |
– |
77,739,253 |
1,734,502.54 |
| DOHOME |
13.40 |
– |
– |
9,113,594 |
123,102.35 |
| EPG |
5.80 |
– |
– |
7,636,600 |
44,736.77 |
| LH |
7.85 |
– |
– |
37,143,960 |
291,134.32 |
| PLANB |
6.10 |
– |
– |
20,017,231 |
123,114.32 |
| RATCH |
55.00 |
– |
– |
7,010,893 |
385,562.00 |
| RBF |
9.45 |
– |
– |
15,134,829 |
144,305.23 |
| SCGP |
39.00 |
– |
– |
39,431,494 |
1,537,392.35 |
| SUPER |
0.92 |
– |
– |
400,512,074 |
369,723.10 |
| TCAP |
34.75 |
– |
– |
14,117,963 |
492,217.20 |
| TRUE |
3.34 |
– |
– |
112,922,127 |
373,926.63 |
| AOT |
67.00 |
-0.25 |
-0.37 |
66,050,683 |
4,394,653.35 |
| WHAUP |
4.26 |
-0.02 |
-0.47 |
19,772,647 |
85,245.69 |
| BEM |
9.30 |
-0.05 |
-0.53 |
41,519,724 |
386,629.40 |
| ADVANC |
177.00 |
-1.00 |
-0.56 |
15,613,364 |
2,774,791.48 |
| PRM |
7.85 |
-0.05 |
-0.63 |
16,571,711 |
130,951.35 |
| OSP |
37.25 |
-0.25 |
-0.67 |
8,056,754 |
300,301.60 |
| MEGA |
36.50 |
-0.25 |
-0.68 |
1,597,016 |
58,307.88 |
| CRC |
33.25 |
-0.25 |
-0.75 |
25,586,144 |
844,178.97 |
| CKP |
4.96 |
-0.04 |
-0.80 |
22,139,903 |
110,769.39 |
| QH |
2.28 |
-0.02 |
-0.87 |
41,906,461 |
95,808.48 |
| STA |
26.50 |
-0.25 |
-0.93 |
15,568,124 |
416,357.63 |
| TASCO |
18.20 |
-0.20 |
-1.09 |
50,285,734 |
921,579.36 |
| SIRI |
0.80 |
-0.01 |
-1.23 |
123,663,785 |
99,175.48 |
| CBG |
117.00 |
-1.50 |
-1.27 |
6,116,500 |
721,657.83 |
| TQM |
116.50 |
-1.50 |
-1.27 |
795,572 |
93,960.50 |
| COM7 |
38.00 |
-0.50 |
-1.30 |
11,206,724 |
430,589.05 |
| KCE |
36.75 |
-0.50 |
-1.34 |
10,885,915 |
403,459.35 |
| STEC |
13.20 |
-0.20 |
-1.49 |
29,765,023 |
396,876.71 |
| TVO |
32.25 |
-0.50 |
-1.53 |
1,835,551 |
59,562.98 |
| CPALL |
62.00 |
-1.00 |
-1.59 |
40,987,744 |
2,556,272.90 |
| TTW |
12.10 |
-0.20 |
-1.63 |
10,321,056 |
125,942.85 |
| PTG |
17.90 |
-0.30 |
-1.65 |
33,055,607 |
600,596.14 |
| GLOBAL |
17.00 |
-0.30 |
-1.73 |
16,675,807 |
284,814.89 |
| BTS |
10.50 |
-0.20 |
-1.87 |
76,775,240 |
806,222.86 |
| BCH |
14.40 |
-0.30 |
-2.04 |
21,033,544 |
305,227.23 |
| INTUCH |
55.00 |
-1.25 |
-2.22 |
14,500,881 |
801,318.45 |
| JMT |
32.25 |
-0.75 |
-2.27 |
7,066,707 |
231,564.42 |
| HMPRO |
15.20 |
-0.40 |
-2.56 |
24,189,187 |
369,950.78 |
| TKN |
10.80 |
-0.30 |
-2.70 |
15,064,567 |
165,136.11 |
