สรุป SET100 วันนี้ CRC บวกสูงสุด 3.85%

2 ธ.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CRC	33.75	1.25	3.85	26,113,890	874,822.67
TMB	1.11	0.03	2.78	1,139,022,649	1,261,586.75
BCPG	14.90	0.40	2.76	13,407,145	197,707.92
GULF	35.25	0.75	2.17	27,854,406	976,704.03
BBL	123.50	2.50	2.07	9,519,794	1,175,184.09
SPRC	7.65	0.15	2.00	48,757,350	372,683.41
MINT	26.00	0.50	1.96	71,076,033	1,835,131.44
TKN	11.30	0.20	1.80	34,682,973	391,398.77
PTG	18.30	0.30	1.67	23,784,894	434,332.11
EPG	6.35	0.10	1.60	14,649,562	93,286.14
TISCO	81.75	1.25	1.55	5,832,615	475,518.60
BPP	16.00	0.20	1.27	8,380,849	133,471.87
KCE	40.00	0.50	1.27	8,163,120	326,718.87
SIRI	0.81	0.01	1.25	75,426,320	60,660.12
AMATA	16.50	0.20	1.23	10,868,541	177,815.39
ADVANC	180.00	2.00	1.12	18,906,582	3,421,256.81
TASCO	18.50	0.20	1.09	22,031,115	408,264.28
AAV	2.04	0.02	0.99	31,824,279	64,982.85
AWC	4.74	0.04	0.85	151,968,730	721,148.59
SCB	89.00	0.75	0.85	21,525,663	1,919,768.83
PSH	12.40	0.10	0.81	1,600,016	19,933.42
ESSO	7.25	0.05	0.69	20,203,071	146,938.47
PRM	7.75	0.05	0.65	16,035,661	124,570.84
HANA	42.50	0.25	0.59	10,625,105	452,289.88
BANPU	8.75	0.05	0.57	94,502,790	828,960.12
GLOBAL	18.00	0.10	0.56	11,697,300	210,778.72
ACE	3.72	0.02	0.54	34,730,824	128,735.30
BGRIM	49.50	0.25	0.51	9,090,536	448,804.81
TOP	49.75	0.25	0.51	19,566,488	964,572.12
WHAUP	4.10	0.02	0.49	6,290,675	25,915.64
INTUCH	55.25	0.25	0.45	9,406,459	522,232.63
SCC	376.00	1.00	0.27	1,558,595	584,784.02
BCH	13.80	–	–	9,713,571	134,744.79
CENTEL	24.60	–	–	7,372,709	183,131.83
CPN	53.25	–	–	11,686,727	622,483.36
GPSC	69.50	–	–	17,206,158	1,202,477.52
IVL	32.00	–	–	39,030,130	1,261,333.76
KTC	51.25	–	–	12,828,986	661,096.86
OSP	36.50	–	–	5,255,870	193,009.32
PTT	41.00	–	–	73,403,329	3,006,701.18
PTTEP	98.50	–	–	20,437,809	2,002,864.53
RATCH	55.75	–	–	5,086,683	284,503.19
RS	18.40	–	–	12,908,834	238,920.31
SPALI	18.20	–	–	2,519,003	45,904.38
SUPER	0.91	–	–	241,626,837	222,799.24
THANI	3.72	–	–	24,339,839	90,953.90
TTW	12.40	–	–	8,102,131	101,072.54
VGI	7.60	–	–	34,216,886	259,884.93
BH	132.00	-0.50	-0.38	7,138,933	952,486.59
SAWAD	58.25	-0.25	-0.43	9,614,229	563,749.19
BCP	19.50	-0.10	-0.51	3,851,679	74,993.39
KKP	48.75	-0.25	-0.51	8,044,318	395,744.29
SCGP	43.25	-0.25	-0.57	36,579,543	1,583,329.00
TU	15.00	-0.10	-0.66	20,449,268	308,806.43
DOHOME	14.10	-0.10	-0.70	11,414,059	162,127.26
TCAP	34.00	-0.25	-0.73	5,257,168	179,652.31
PLANB	6.35	-0.05	-0.78	65,589,739	425,131.79
CHG	2.52	-0.02	-0.79	22,402,885	56,676.41
TQM	124.00	-1.00	-0.80	776,315	96,194.97
BEC	6.10	-0.05	-0.81	4,288,801	26,107.28
CPALL	60.25	-0.50	-0.82	27,035,270	1,629,899.66
QH	2.32	-0.02	-0.85	22,973,086	53,419.77
KBANK	111.50	-1.00	-0.89	33,773,187	3,800,348.92
KTB	10.90	-0.10	-0.91	40,750,414	447,836.46
BDMS	21.60	-0.20	-0.92	26,805,189	582,805.76
MTC	53.75	-0.50	-0.92	9,802,145	528,766.99
MAJOR	18.80	-0.20	-1.05	4,434,339	84,437.69
BEM	9.00	-0.10	-1.10	40,412,947	365,764.23
EA	44.25	-0.50	-1.12	6,037,849	269,656.73
TRUE	3.38	-0.04	-1.17	160,468,821	546,634.38
JAS	3.30	-0.04	-1.20	80,375,915	267,801.85
LH	7.95	-0.10	-1.24	45,076,469	360,970.71
COM7	39.50	-0.50	-1.25	8,015,898	318,048.49
WHA	3.16	-0.04	-1.25	135,566,703	430,298.32
CBG	117.50	-1.50	-1.26	5,156,424	610,467.81
ORI	7.75	-0.10	-1.27	8,902,256	69,872.54
PTTGC	56.75	-0.75	-1.30	22,452,028	1,279,779.62
HMPRO	14.70	-0.20	-1.34	30,528,062	449,595.53
BJC	36.50	-0.50	-1.35	57,252,168	2,106,782.60
DTAC	36.50	-0.50	-1.35	10,955,186	402,189.15
TPIPP	4.40	-0.06	-1.35	22,845,260	101,076.66
AP	7.10	-0.10	-1.39	11,286,822	80,420.01
CKP	4.98	-0.07	-1.39	11,940,905	59,764.58
MEGA	35.50	-0.50	-1.39	1,412,248	50,463.89
EGCO	209.00	-3.00	-1.42	3,999,023	839,078.88
GFPT	13.70	-0.20	-1.44	4,586,158	63,660.19
STEC	13.20	-0.20	-1.49	6,664,605	88,691.36
JMT	32.75	-0.50	-1.50	2,387,968	78,919.88
TVO	32.00	-0.50	-1.54	1,494,767	48,289.55
GUNKUL	2.50	-0.04	-1.57	13,155,232	33,070.92
CK	18.40	-0.30	-1.60	7,827,169	144,466.22
RBF	9.25	-0.15	-1.60	15,231,786	142,279.16
STA	26.00	-0.50	-1.89	11,161,270	292,884.59
AOT	64.25	-1.25	-1.91	28,540,618	1,848,229.52
SGP	10.20	-0.20	-1.92	2,137,815	21,861.94
BTS	10.10	-0.20	-1.94	32,301,367	329,447.73
IRPC	2.84	-0.06	-2.07	291,956,364	837,236.18
TOA	35.25	-0.75	-2.08	3,036,835	107,698.78
AEONTS	162.50	-4.50	-2.69	1,630,447	268,004.39
CPF	27.75	-1.00	-3.48	74,186,339	2,087,114.94