สรุป SET100 (ภาคเช้า) BEC บวกสูงสุด 7.26%

สรุป SET100 (ภาคเช้า) BEC บวกสูงสุด 7.26%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
BEC 6.65 0.45 7.26 18,146,141 116,624.85
TMB 1.18 0.06 5.36 1,335,438,226 1,554,055.43
AAV 2.22 0.10 4.72 99,351,113 220,884.05
SAWAD 61.25 2.00 3.38 10,630,323 643,469.36
AP 7.70 0.25 3.36 19,175,291 147,112.61
PTTEP 102.00 3.00 3.03 13,367,044 1,346,090.68
BCP 20.90 0.60 2.96 4,641,714 96,641.86
BDMS 22.30 0.60 2.76 45,610,345 1,006,446.63
TISCO 85.75 2.25 2.69 7,196,380 609,958.33
KCE 41.00 1.00 2.50 6,489,797 262,526.32
SIRI 0.83 0.02 2.47 116,304,879 96,278.26
MTC 55.50 1.25 2.30 5,940,262 327,292.56
CPN 57.50 1.25 2.22 15,869,157 905,964.73
STEC 13.80 0.30 2.22 10,606,491 144,766.93
BANPU 9.25 0.20 2.21 67,595,561 619,447.81
IVL 35.00 0.75 2.19 31,829,039 1,103,223.55
TCAP 35.00 0.75 2.19 6,901,833 241,122.43
CPALL 61.00 1.25 2.09 15,819,020 959,697.24
BJC 37.25 0.75 2.05 4,107,144 151,726.69
BTS 10.30 0.20 1.98 49,169,138 503,120.44
SGP 10.30 0.20 1.98 912,598 9,386.84
AOT 66.00 1.25 1.93 16,419,562 1,071,641.86
ORI 8.05 0.15 1.90 13,061,955 104,666.63
STA 26.75 0.50 1.90 11,678,502 312,368.89
KTB 11.40 0.20 1.79 20,680,716 233,737.74
PTT 43.00 0.75 1.78 59,970,981 2,570,095.93
RATCH 58.00 1.00 1.75 3,333,820 191,411.18
EA 45.50 0.75 1.68 3,159,735 142,895.84
SPALI 18.80 0.30 1.62 1,365,497 25,632.07
THANI 3.80 0.06 1.60 19,457,206 73,286.61
AEONTS 169.50 2.50 1.50 1,249,874 213,048.65
EGCO 213.00 3.00 1.43 1,688,165 359,972.88
INTUCH 56.25 0.75 1.35 3,106,234 173,824.91
IRPC 3.10 0.04 1.31 269,545,730 836,368.70
KBANK 117.00 1.50 1.30 15,144,696 1,765,225.49
PTTGC 59.00 0.75 1.29 11,317,868 666,350.53
COM7 39.75 0.50 1.27 4,149,450 165,238.31
BPP 16.30 0.20 1.24 4,212,293 68,327.83
HANA 42.75 0.50 1.18 5,116,085 217,494.49
KKP 49.75 0.50 1.02 3,376,474 166,961.09
BGRIM 50.50 0.50 1.00 7,387,460 372,720.76
KTC 52.50 0.50 0.96 6,754,574 355,154.09
MINT 26.50 0.25 0.95 16,153,157 424,588.62
CPF 28.50 0.25 0.88 10,514,813 299,183.37
QH 2.38 0.02 0.85 29,057,735 68,895.40
ADVANC 182.00 1.50 0.83 5,383,953 976,565.23
CENTEL 25.00 0.20 0.81 3,304,538 82,485.66
GUNKUL 2.52 0.02 0.80 12,504,644 31,438.09
PLANB 6.60 0.05 0.76 11,810,339 78,241.07
JMT 33.75 0.25 0.75 3,661,208 124,064.27
TOA 35.50 0.25 0.71 872,231 30,960.71
GULF 35.75 0.25 0.70 6,645,330 235,791.14
DTAC 37.00 0.25 0.68 1,581,927 58,120.86
JAS 3.18 0.02 0.63 50,225,428 159,971.01
SPRC 8.00 0.05 0.63 8,968,622 71,912.00
AMATA 16.60 0.10 0.61 6,340,693 105,731.94
TRUE 3.40 0.02 0.59 22,758,017 77,032.44
BEM 9.05 0.05 0.56 19,625,450 177,379.17
GLOBAL 18.00 0.10 0.56 5,813,054 104,272.26
RS 18.40 0.10 0.55 2,181,055 40,237.01
CK 18.70 0.10 0.54 2,265,165 42,260.89
RBF 9.50 0.05 0.53 4,296,161 40,817.42
TOP 52.00 0.25 0.48 7,312,450 381,204.56
WHAUP 4.20 0.02 0.48 4,213,801 17,736.36
AWC 4.80 0.02 0.42 40,819,101 195,982.05
BBL 125.50 0.50 0.40 6,694,064 838,292.72
GPSC 71.00 0.25 0.35 7,106,159 504,881.17
ACE 3.72 13,519,638 50,361.29
BCH 14.00 5,782,183 81,028.18
CBG 119.50 1,328,369 159,471.71
CKP 5.00 6,895,612 34,478.89
EPG 6.35 3,779,463 24,119.41
OSP 36.75 2,088,280 76,401.62
PRM 7.75 3,873,508 30,039.53
PSH 12.70 773,117 9,832.32
SCB 90.25 11,918,645 1,074,126.66
SCC 381.00 1,175,527 447,405.01
TASCO 18.80 10,799,760 203,163.13
TKN 11.90 21,174,042 253,204.89
TTW 12.40 539,297 6,713.62
VGI 7.65 13,783,732 105,165.79
BH 128.50 -0.50 -0.39 2,328,407 300,956.04
TPIPP 4.42 -0.02 -0.45 4,326,129 19,197.63
PTG 18.20 -0.10 -0.55 6,761,492 123,368.11
LH 8.15 -0.05 -0.61 25,942,962 210,762.04
TU 15.00 -0.10 -0.66 10,696,257 160,823.25
HMPRO 14.80 -0.10 -0.67 7,799,753 115,600.19
DOHOME 14.20 -0.10 -0.70 3,007,725 42,745.03
CRC 34.50 -0.25 -0.72 3,899,411 134,434.49
GFPT 13.60 -0.10 -0.73 746,400 10,190.88
CHG 2.58 -0.02 -0.77 8,838,365 22,792.81
TVO 32.25 -0.25 -0.77 1,382,425 44,576.36
SUPER 0.92 -0.01 -1.08 59,288,391 55,070.17
SCGP 43.75 -0.50 -1.13 16,373,220 715,761.50
TQM 124.00 -1.50 -1.20 164,515 20,538.72
WHA 3.12 -0.04 -1.27 102,330,039 319,822.36
ESSO 7.60 -0.10 -1.30 26,344,289 203,289.91
BCPG 14.80 -0.20 -1.33 4,088,704 60,918.16
MEGA 36.50 -0.50 -1.35 1,562,489 58,194.96
MAJOR 19.40 -0.30 -1.52 3,604,972 69,247.90

Back to top button