สรุป SET100 วันนี้ IRPC บวกสูงสุด 11.76%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| IRPC |
3.80 |
0.40 |
11.76 |
1,157,656,302 |
4,310,992.52 |
| AAV |
2.46 |
0.16 |
6.96 |
138,775,765 |
333,607.29 |
| SPRC |
8.70 |
0.40 |
4.82 |
35,865,939 |
306,278.81 |
| BCP |
21.80 |
0.90 |
4.31 |
9,747,734 |
208,357.66 |
| TOP |
55.50 |
2.25 |
4.23 |
27,893,723 |
1,536,611.57 |
| KTB |
11.90 |
0.40 |
3.48 |
148,240,580 |
1,772,919.81 |
| OSP |
39.75 |
1.25 |
3.25 |
35,540,919 |
1,412,172.52 |
| ESSO |
8.00 |
0.25 |
3.23 |
101,509,589 |
801,127.30 |
| BBL |
131.50 |
3.50 |
2.73 |
12,649,598 |
1,672,153.93 |
| BJC |
38.00 |
1.00 |
2.70 |
35,826,885 |
1,355,793.64 |
| EA |
48.25 |
1.25 |
2.66 |
25,143,836 |
1,204,965.68 |
| ADVANC |
189.00 |
4.00 |
2.16 |
21,202,239 |
4,003,122.52 |
| SPALI |
19.40 |
0.40 |
2.11 |
5,112,083 |
97,845.88 |
| DTAC |
38.00 |
0.75 |
2.01 |
14,095,933 |
535,373.58 |
| LH |
8.50 |
0.15 |
1.80 |
118,640,651 |
989,706.17 |
| BEM |
9.20 |
0.15 |
1.66 |
69,710,211 |
640,458.56 |
| TISCO |
92.25 |
1.50 |
1.65 |
14,746,749 |
1,361,005.18 |
| GULF |
36.00 |
0.50 |
1.41 |
35,129,246 |
1,266,279.76 |
| SCB |
91.50 |
1.00 |
1.10 |
27,239,211 |
2,509,642.90 |
| BGRIM |
52.25 |
0.50 |
0.97 |
14,976,113 |
784,208.95 |
| KTC |
53.50 |
0.50 |
0.94 |
13,011,732 |
691,795.89 |
| TPIPP |
4.50 |
0.04 |
0.90 |
35,925,139 |
162,005.60 |
| QH |
2.38 |
0.02 |
0.85 |
103,815,503 |
248,891.70 |
| AOT |
68.00 |
0.50 |
0.74 |
34,227,192 |
2,327,315.01 |
| IVL |
35.25 |
0.25 |
0.71 |
56,401,852 |
1,985,843.09 |
| TCAP |
36.25 |
0.25 |
0.69 |
16,433,791 |
602,321.00 |
| CPALL |
61.75 |
0.25 |
0.41 |
34,470,465 |
2,139,854.10 |
| ACE |
3.70 |
– |
– |
39,753,003 |
147,484.56 |
| AP |
7.55 |
– |
– |
21,231,345 |
161,444.06 |
| BDMS |
22.10 |
– |
– |
42,368,484 |
940,959.90 |
| BTS |
10.40 |
– |
– |
72,536,666 |
762,504.78 |
| CBG |
118.00 |
– |
– |
4,017,413 |
476,471.33 |
| CRC |
35.00 |
– |
– |
12,671,906 |
444,847.63 |
| KKP |
53.00 |
– |
– |
15,835,938 |
847,270.01 |
| MINT |
28.00 |
– |
– |
45,191,937 |
1,283,612.82 |
| THANI |
3.86 |
– |
– |
80,630,189 |
313,186.16 |
| WHAUP |
4.26 |
– |
– |
12,877,346 |
55,121.24 |
| GPSC |
71.50 |
-0.25 |
-0.35 |
21,117,346 |
1,530,298.86 |
| CPN |
56.25 |
-0.25 |
-0.44 |
16,494,337 |
932,456.53 |
| INTUCH |
56.50 |
-0.25 |
-0.44 |
26,673,279 |
1,519,005.39 |
| CK |
18.60 |
-0.10 |
-0.53 |
4,618,697 |
87,113.60 |
| RS |
18.70 |
-0.10 |
-0.53 |
8,107,617 |
152,158.81 |
| TASCO |
18.70 |
-0.10 |
-0.53 |
29,277,401 |
553,358.52 |
| BPP |
17.20 |
-0.10 |
-0.58 |
10,540,954 |
181,245.28 |
| PTT |
43.00 |
-0.25 |
-0.58 |
72,568,643 |
3,120,098.36 |
| AMATA |
16.70 |
-0.10 |
-0.60 |
10,015,548 |
168,556.62 |
| JAS |
3.18 |
-0.02 |
-0.62 |
68,569,644 |
219,954.28 |
| ORI |
7.90 |
-0.05 |
-0.63 |
10,949,854 |
87,128.26 |
| WHA |
3.12 |
-0.02 |
-0.64 |
114,656,861 |
362,117.35 |
| MEGA |
37.25 |
-0.25 |
-0.67 |
1,557,416 |
57,971.73 |
| SCC |
395.00 |
-3.00 |
-0.75 |
5,086,553 |
2,016,134.13 |
| PSH |
12.90 |
-0.10 |
-0.77 |
2,173,536 |
28,098.79 |
| BH |
126.50 |
-1.00 |
-0.78 |
3,379,905 |
431,083.91 |
| GUNKUL |
2.54 |
-0.02 |
-0.78 |
42,992,474 |
109,887.55 |
| TVO |
31.50 |
-0.25 |
-0.79 |
7,352,420 |
231,522.76 |
| SAWAD |
61.50 |
-0.50 |
-0.81 |
12,909,183 |
800,973.32 |
| TTW |
12.30 |
-0.10 |
-0.81 |
7,122,330 |
87,763.67 |
| PTTGC |
59.75 |
-0.50 |
-0.83 |
30,023,852 |
1,795,454.05 |
| CPF |
28.50 |
-0.25 |
-0.87 |
78,153,853 |
2,225,444.30 |
| MTC |
55.75 |
-0.50 |
-0.89 |
9,361,349 |
525,871.34 |
| SGP |
10.60 |
-0.10 |
-0.93 |
2,012,667 |
21,314.43 |
| CENTEL |
26.00 |
-0.25 |
-0.95 |
8,618,442 |
225,845.60 |
| AWC |
5.00 |
-0.05 |
-0.99 |
131,266,851 |
664,640.04 |
| MAJOR |
19.90 |
-0.20 |
-1.00 |
2,268,775 |
45,181.32 |
| GLOBAL |
17.30 |
-0.20 |
-1.14 |
15,112,453 |
262,732.27 |
| SIRI |
0.86 |
-0.01 |
-1.15 |
177,287,454 |
154,114.39 |
| SCGP |
42.50 |
-0.50 |
-1.16 |
55,737,558 |
2,387,697.62 |
| TRUE |
3.40 |
-0.04 |
-1.16 |
174,039,342 |
596,461.71 |
| CKP |
4.84 |
-0.06 |
-1.22 |
30,429,192 |
148,796.36 |
| KBANK |
121.50 |
-1.50 |
-1.22 |
54,614,875 |
6,727,824.09 |
| RATCH |
56.75 |
-0.75 |
-1.30 |
6,950,624 |
397,334.82 |
| BCPG |
14.50 |
-0.20 |
-1.36 |
8,059,019 |
117,602.74 |
| HMPRO |
14.50 |
-0.20 |
-1.36 |
34,689,321 |
506,456.86 |
| EGCO |
212.00 |
-3.00 |
-1.40 |
2,771,834 |
594,715.54 |
| TOA |
35.25 |
-0.50 |
-1.40 |
7,355,230 |
265,601.89 |
| GFPT |
13.70 |
-0.20 |
-1.44 |
5,202,975 |
71,498.80 |
| PTTEP |
103.00 |
-1.50 |
-1.44 |
16,106,440 |
1,659,693.58 |
| CHG |
2.50 |
-0.04 |
-1.57 |
53,754,112 |
135,384.32 |
| TMB |
1.22 |
-0.02 |
-1.61 |
1,089,347,378 |
1,355,607.79 |
| PTG |
17.60 |
-0.30 |
-1.68 |
22,218,762 |
394,442.99 |
| AEONTS |
167.00 |
-3.00 |
-1.76 |
1,040,307 |
176,010.52 |
| COM7 |
38.50 |
-0.75 |
-1.91 |
11,243,742 |
436,025.45 |
| VGI |
7.55 |
-0.15 |
-1.95 |
34,863,019 |
265,561.91 |
| TU |
14.70 |
-0.30 |
-2.00 |
42,858,021 |
637,009.45 |
| SUPER |
0.97 |
-0.02 |
-2.02 |
790,351,837 |
769,336.12 |
| BCH |
13.70 |
-0.30 |
-2.14 |
19,731,782 |
273,678.02 |
| PLANB |
6.85 |
-0.15 |
-2.14 |
30,867,335 |
215,603.90 |
| RBF |
9.10 |
-0.20 |
-2.15 |
20,227,669 |
187,239.74 |
| BEC |
6.80 |
-0.15 |
-2.16 |
10,526,845 |
71,888.68 |
| TQM |
118.00 |
-3.00 |
-2.48 |
770,727 |
92,087.24 |
| STEC |
13.70 |
-0.40 |
-2.84 |
17,984,335 |
250,155.63 |
| DOHOME |
13.30 |
-0.40 |
-2.92 |
12,017,363 |
161,992.05 |
| EPG |
6.45 |
-0.20 |
-3.01 |
8,966,647 |
58,661.04 |
| JMT |
31.75 |
-1.00 |
-3.05 |
8,102,517 |
260,555.19 |
| PRM |
7.45 |
-0.25 |
-3.25 |
27,324,244 |
205,828.94 |
| STA |
25.50 |
-1.00 |
-3.77 |
17,611,919 |
453,889.13 |
| BANPU |
8.95 |
-0.45 |
-4.79 |
187,736,240 |
1,712,636.45 |
| HANA |
43.00 |
-2.25 |
-4.97 |
20,986,129 |
933,584.25 |
| TKN |
11.40 |
-0.60 |
-5.00 |
30,504,315 |
357,241.06 |
| KCE |
41.75 |
-2.75 |
-6.18 |
40,496,597 |
1,765,739.07 |
