สรุป SET100 วันนี้ IRPC บวกสูงสุด 11.76%

9 ธ.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
IRPC	3.80	0.40	11.76	1,157,656,302	4,310,992.52
AAV	2.46	0.16	6.96	138,775,765	333,607.29
SPRC	8.70	0.40	4.82	35,865,939	306,278.81
BCP	21.80	0.90	4.31	9,747,734	208,357.66
TOP	55.50	2.25	4.23	27,893,723	1,536,611.57
KTB	11.90	0.40	3.48	148,240,580	1,772,919.81
OSP	39.75	1.25	3.25	35,540,919	1,412,172.52
ESSO	8.00	0.25	3.23	101,509,589	801,127.30
BBL	131.50	3.50	2.73	12,649,598	1,672,153.93
BJC	38.00	1.00	2.70	35,826,885	1,355,793.64
EA	48.25	1.25	2.66	25,143,836	1,204,965.68
ADVANC	189.00	4.00	2.16	21,202,239	4,003,122.52
SPALI	19.40	0.40	2.11	5,112,083	97,845.88
DTAC	38.00	0.75	2.01	14,095,933	535,373.58
LH	8.50	0.15	1.80	118,640,651	989,706.17
BEM	9.20	0.15	1.66	69,710,211	640,458.56
TISCO	92.25	1.50	1.65	14,746,749	1,361,005.18
GULF	36.00	0.50	1.41	35,129,246	1,266,279.76
SCB	91.50	1.00	1.10	27,239,211	2,509,642.90
BGRIM	52.25	0.50	0.97	14,976,113	784,208.95
KTC	53.50	0.50	0.94	13,011,732	691,795.89
TPIPP	4.50	0.04	0.90	35,925,139	162,005.60
QH	2.38	0.02	0.85	103,815,503	248,891.70
AOT	68.00	0.50	0.74	34,227,192	2,327,315.01
IVL	35.25	0.25	0.71	56,401,852	1,985,843.09
TCAP	36.25	0.25	0.69	16,433,791	602,321.00
CPALL	61.75	0.25	0.41	34,470,465	2,139,854.10
ACE	3.70	–	–	39,753,003	147,484.56
AP	7.55	–	–	21,231,345	161,444.06
BDMS	22.10	–	–	42,368,484	940,959.90
BTS	10.40	–	–	72,536,666	762,504.78
CBG	118.00	–	–	4,017,413	476,471.33
CRC	35.00	–	–	12,671,906	444,847.63
KKP	53.00	–	–	15,835,938	847,270.01
MINT	28.00	–	–	45,191,937	1,283,612.82
THANI	3.86	–	–	80,630,189	313,186.16
WHAUP	4.26	–	–	12,877,346	55,121.24
GPSC	71.50	-0.25	-0.35	21,117,346	1,530,298.86
CPN	56.25	-0.25	-0.44	16,494,337	932,456.53
INTUCH	56.50	-0.25	-0.44	26,673,279	1,519,005.39
CK	18.60	-0.10	-0.53	4,618,697	87,113.60
RS	18.70	-0.10	-0.53	8,107,617	152,158.81
TASCO	18.70	-0.10	-0.53	29,277,401	553,358.52
BPP	17.20	-0.10	-0.58	10,540,954	181,245.28
PTT	43.00	-0.25	-0.58	72,568,643	3,120,098.36
AMATA	16.70	-0.10	-0.60	10,015,548	168,556.62
JAS	3.18	-0.02	-0.62	68,569,644	219,954.28
ORI	7.90	-0.05	-0.63	10,949,854	87,128.26
WHA	3.12	-0.02	-0.64	114,656,861	362,117.35
MEGA	37.25	-0.25	-0.67	1,557,416	57,971.73
SCC	395.00	-3.00	-0.75	5,086,553	2,016,134.13
PSH	12.90	-0.10	-0.77	2,173,536	28,098.79
BH	126.50	-1.00	-0.78	3,379,905	431,083.91
GUNKUL	2.54	-0.02	-0.78	42,992,474	109,887.55
TVO	31.50	-0.25	-0.79	7,352,420	231,522.76
SAWAD	61.50	-0.50	-0.81	12,909,183	800,973.32
TTW	12.30	-0.10	-0.81	7,122,330	87,763.67
PTTGC	59.75	-0.50	-0.83	30,023,852	1,795,454.05
CPF	28.50	-0.25	-0.87	78,153,853	2,225,444.30
MTC	55.75	-0.50	-0.89	9,361,349	525,871.34
SGP	10.60	-0.10	-0.93	2,012,667	21,314.43
CENTEL	26.00	-0.25	-0.95	8,618,442	225,845.60
AWC	5.00	-0.05	-0.99	131,266,851	664,640.04
MAJOR	19.90	-0.20	-1.00	2,268,775	45,181.32
GLOBAL	17.30	-0.20	-1.14	15,112,453	262,732.27
SIRI	0.86	-0.01	-1.15	177,287,454	154,114.39
SCGP	42.50	-0.50	-1.16	55,737,558	2,387,697.62
TRUE	3.40	-0.04	-1.16	174,039,342	596,461.71
CKP	4.84	-0.06	-1.22	30,429,192	148,796.36
KBANK	121.50	-1.50	-1.22	54,614,875	6,727,824.09
RATCH	56.75	-0.75	-1.30	6,950,624	397,334.82
BCPG	14.50	-0.20	-1.36	8,059,019	117,602.74
HMPRO	14.50	-0.20	-1.36	34,689,321	506,456.86
EGCO	212.00	-3.00	-1.40	2,771,834	594,715.54
TOA	35.25	-0.50	-1.40	7,355,230	265,601.89
GFPT	13.70	-0.20	-1.44	5,202,975	71,498.80
PTTEP	103.00	-1.50	-1.44	16,106,440	1,659,693.58
CHG	2.50	-0.04	-1.57	53,754,112	135,384.32
TMB	1.22	-0.02	-1.61	1,089,347,378	1,355,607.79
PTG	17.60	-0.30	-1.68	22,218,762	394,442.99
AEONTS	167.00	-3.00	-1.76	1,040,307	176,010.52
COM7	38.50	-0.75	-1.91	11,243,742	436,025.45
VGI	7.55	-0.15	-1.95	34,863,019	265,561.91
TU	14.70	-0.30	-2.00	42,858,021	637,009.45
SUPER	0.97	-0.02	-2.02	790,351,837	769,336.12
BCH	13.70	-0.30	-2.14	19,731,782	273,678.02
PLANB	6.85	-0.15	-2.14	30,867,335	215,603.90
RBF	9.10	-0.20	-2.15	20,227,669	187,239.74
BEC	6.80	-0.15	-2.16	10,526,845	71,888.68
TQM	118.00	-3.00	-2.48	770,727	92,087.24
STEC	13.70	-0.40	-2.84	17,984,335	250,155.63
DOHOME	13.30	-0.40	-2.92	12,017,363	161,992.05
EPG	6.45	-0.20	-3.01	8,966,647	58,661.04
JMT	31.75	-1.00	-3.05	8,102,517	260,555.19
PRM	7.45	-0.25	-3.25	27,324,244	205,828.94
STA	25.50	-1.00	-3.77	17,611,919	453,889.13
BANPU	8.95	-0.45	-4.79	187,736,240	1,712,636.45
HANA	43.00	-2.25	-4.97	20,986,129	933,584.25
TKN	11.40	-0.60	-5.00	30,504,315	357,241.06
KCE	41.75	-2.75	-6.18	40,496,597	1,765,739.07