สรุป SET100 (ภาคเช้า) AAV บวกสูงสุด 14.63%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| AAV |
2.82 |
0.36 |
14.63 |
231,666,925 |
655,837.43 |
| CPALL |
64.50 |
2.75 |
4.45 |
127,646,474 |
8,297,019.15 |
| TRUE |
3.52 |
0.12 |
3.53 |
234,215,186 |
824,188.95 |
| BJC |
39.25 |
1.25 |
3.29 |
9,949,109 |
388,903.85 |
| WHAUP |
4.40 |
0.14 |
3.29 |
14,098,831 |
61,526.04 |
| CHG |
2.58 |
0.08 |
3.20 |
41,564,108 |
107,791.10 |
| TPIPP |
4.64 |
0.14 |
3.11 |
41,880,535 |
192,777.66 |
| MAJOR |
20.50 |
0.60 |
3.02 |
2,726,599 |
55,099.11 |
| AMATA |
17.20 |
0.50 |
2.99 |
12,496,467 |
214,626.18 |
| DTAC |
39.00 |
1.00 |
2.63 |
11,186,136 |
438,482.76 |
| WHA |
3.20 |
0.08 |
2.56 |
122,776,866 |
391,710.97 |
| SCGP |
43.50 |
1.00 |
2.35 |
21,554,009 |
930,721.51 |
| INTUCH |
57.75 |
1.25 |
2.21 |
8,948,016 |
516,996.20 |
| TCAP |
37.00 |
0.75 |
2.07 |
9,669,046 |
357,275.96 |
| ADVANC |
192.50 |
3.50 |
1.85 |
13,575,686 |
2,613,402.57 |
| KCE |
42.50 |
0.75 |
1.80 |
15,264,459 |
647,592.69 |
| QH |
2.42 |
0.04 |
1.68 |
42,512,057 |
102,647.84 |
| GUNKUL |
2.58 |
0.04 |
1.57 |
24,390,743 |
62,614.13 |
| GFPT |
13.90 |
0.20 |
1.46 |
4,416,630 |
61,101.40 |
| BANPU |
9.05 |
0.10 |
1.12 |
56,910,160 |
516,704.07 |
| SUPER |
0.98 |
0.01 |
1.03 |
223,882,195 |
218,140.71 |
| BTS |
10.50 |
0.10 |
0.96 |
25,712,804 |
268,744.91 |
| SGP |
10.70 |
0.10 |
0.94 |
3,289,033 |
35,080.44 |
| KTC |
54.00 |
0.50 |
0.93 |
2,954,289 |
159,062.01 |
| SAWAD |
62.00 |
0.50 |
0.81 |
3,992,747 |
247,353.48 |
| EPG |
6.50 |
0.05 |
0.78 |
2,314,398 |
15,030.62 |
| DOHOME |
13.40 |
0.10 |
0.75 |
5,264,115 |
70,996.18 |
| BCH |
13.80 |
0.10 |
0.73 |
10,347,700 |
142,505.43 |
| TOA |
35.50 |
0.25 |
0.71 |
1,239,475 |
43,707.92 |
| HMPRO |
14.60 |
0.10 |
0.69 |
9,510,114 |
138,831.28 |
| PRM |
7.50 |
0.05 |
0.67 |
5,347,702 |
40,244.53 |
| AP |
7.60 |
0.05 |
0.66 |
6,102,925 |
46,317.60 |
| JAS |
3.20 |
0.02 |
0.63 |
68,164,450 |
219,210.28 |
| ORI |
7.95 |
0.05 |
0.63 |
5,121,153 |
40,612.19 |
| HANA |
43.25 |
0.25 |
0.58 |
7,270,574 |
314,205.03 |
| TASCO |
18.80 |
0.10 |
0.53 |
9,318,058 |
175,564.93 |
| SPALI |
19.50 |
0.10 |
0.52 |
5,253,212 |
101,520.70 |
| AEONTS |
167.00 |
– |
– |
1,100,733 |
185,908.05 |
| BCPG |
14.50 |
– |
– |
2,832,478 |
41,069.44 |
| COM7 |
38.50 |
– |
– |
3,207,006 |
122,749.87 |
| GLOBAL |
17.30 |
– |
– |
5,923,135 |
101,669.12 |
| JMT |
31.75 |
– |
– |
3,403,514 |
108,102.15 |
| KTB |
11.90 |
– |
– |
59,203,178 |
712,744.08 |
| PLANB |
6.85 |
– |
– |
12,964,098 |
89,599.98 |
| PSH |
12.90 |
– |
– |
2,352,082 |
30,585.07 |
| PTG |
17.60 |
– |
– |
5,784,831 |
102,458.67 |
| SIRI |
0.86 |
– |
– |
62,651,905 |
54,685.44 |
| STA |
25.50 |
– |
– |
7,016,027 |
178,140.07 |
| STEC |
13.70 |
– |
– |
3,927,104 |
54,030.11 |
| THANI |
3.86 |
– |
– |
20,062,138 |
77,438.29 |
| TTW |
12.30 |
– |
– |
1,646,040 |
20,286.41 |
| TU |
14.70 |
– |
– |
24,908,058 |
372,648.55 |
| SCB |
91.25 |
-0.25 |
-0.27 |
12,781,940 |
1,167,342.79 |
| AWC |
4.98 |
-0.02 |
-0.40 |
58,680,940 |
293,771.76 |
| CKP |
4.82 |
-0.02 |
-0.41 |
13,777,013 |
66,911.82 |
| RATCH |
56.50 |
-0.25 |
-0.44 |
1,158,053 |
65,774.19 |
| BDMS |
22.00 |
-0.10 |
-0.45 |
25,297,889 |
558,573.64 |
| MTC |
55.50 |
-0.25 |
-0.45 |
3,695,372 |
205,734.40 |
| SCC |
393.00 |
-2.00 |
-0.51 |
2,413,724 |
949,436.21 |
| ACE |
3.68 |
-0.02 |
-0.54 |
18,757,962 |
69,452.72 |
| BEM |
9.15 |
-0.05 |
-0.54 |
26,041,617 |
240,554.70 |
| CK |
18.50 |
-0.10 |
-0.54 |
1,880,258 |
34,951.41 |
| BPP |
17.10 |
-0.10 |
-0.58 |
3,605,425 |
61,762.42 |
| VGI |
7.50 |
-0.05 |
-0.66 |
13,186,225 |
99,000.44 |
| MEGA |
37.00 |
-0.25 |
-0.67 |
603,568 |
22,463.80 |
| GULF |
35.75 |
-0.25 |
-0.69 |
7,661,304 |
275,691.36 |
| BEC |
6.75 |
-0.05 |
-0.74 |
1,551,801 |
10,437.59 |
| TVO |
31.25 |
-0.25 |
-0.79 |
560,454 |
17,595.67 |
| TISCO |
91.50 |
-0.75 |
-0.81 |
5,330,863 |
488,868.26 |
| TQM |
117.00 |
-1.00 |
-0.85 |
442,835 |
51,908.24 |
| CPF |
28.25 |
-0.25 |
-0.88 |
33,795,102 |
957,191.82 |
| BCP |
21.60 |
-0.20 |
-0.92 |
2,163,873 |
47,167.45 |
| CENTEL |
25.75 |
-0.25 |
-0.96 |
3,730,495 |
97,802.45 |
| GPSC |
70.75 |
-0.75 |
-1.05 |
9,233,356 |
656,401.21 |
| RBF |
9.00 |
-0.10 |
-1.10 |
4,461,133 |
40,304.84 |
| BBL |
130.00 |
-1.50 |
-1.14 |
4,695,120 |
615,543.46 |
| PTT |
42.50 |
-0.50 |
-1.16 |
50,789,948 |
2,171,820.99 |
| BH |
125.00 |
-1.50 |
-1.19 |
1,529,261 |
192,122.17 |
| CPN |
55.50 |
-0.75 |
-1.33 |
9,105,453 |
511,096.16 |
| EGCO |
209.00 |
-3.00 |
-1.42 |
1,288,920 |
272,726.20 |
| CRC |
34.50 |
-0.50 |
-1.43 |
6,667,335 |
232,168.45 |
| BGRIM |
51.50 |
-0.75 |
-1.44 |
8,606,579 |
442,035.79 |
| RS |
18.40 |
-0.30 |
-1.60 |
1,952,576 |
36,259.80 |
| TKN |
11.20 |
-0.20 |
-1.75 |
26,885,333 |
300,386.63 |
| MINT |
27.50 |
-0.50 |
-1.79 |
18,009,166 |
501,311.95 |
| ESSO |
7.85 |
-0.15 |
-1.88 |
34,861,756 |
277,221.71 |
| KKP |
52.00 |
-1.00 |
-1.89 |
6,169,493 |
322,791.28 |
| PTTEP |
101.00 |
-2.00 |
-1.94 |
8,774,239 |
891,922.96 |
| CBG |
115.50 |
-2.50 |
-2.12 |
3,517,818 |
410,377.27 |
| TOP |
54.25 |
-1.25 |
-2.25 |
7,797,539 |
427,213.60 |
| SPRC |
8.50 |
-0.20 |
-2.30 |
19,002,646 |
162,926.06 |
| LH |
8.30 |
-0.20 |
-2.35 |
25,940,509 |
216,496.66 |
| OSP |
38.75 |
-1.00 |
-2.52 |
14,249,677 |
559,349.86 |
| IVL |
34.25 |
-1.00 |
-2.84 |
29,854,333 |
1,029,524.40 |
| KBANK |
118.00 |
-3.50 |
-2.88 |
32,481,049 |
3,881,280.57 |
| EA |
46.75 |
-1.50 |
-3.11 |
8,735,549 |
414,323.53 |
| IRPC |
3.68 |
-0.12 |
-3.16 |
578,908,162 |
2,183,544.70 |
| TMB |
1.18 |
-0.04 |
-3.28 |
887,208,136 |
1,061,830.59 |
| AOT |
65.75 |
-2.25 |
-3.31 |
29,815,259 |
1,978,403.40 |
| PTTGC |
57.75 |
-2.00 |
-3.35 |
18,078,783 |
1,056,781.97 |
