สรุป SET100 วันนี้ AAV บวกสูงสุด 15.45%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| AAV |
2.84 |
0.38 |
15.45 |
293,115,332 |
828,985.27 |
| BEC |
7.15 |
0.35 |
5.15 |
17,119,663 |
120,107.65 |
| MAJOR |
20.80 |
0.90 |
4.52 |
5,959,866 |
121,945.30 |
| CPALL |
64.50 |
2.75 |
4.45 |
173,520,734 |
11,249,308.19 |
| WHAUP |
4.44 |
0.18 |
4.23 |
22,533,714 |
98,879.07 |
| AMATA |
17.40 |
0.70 |
4.19 |
18,470,951 |
317,963.41 |
| TPIPP |
4.68 |
0.18 |
4.00 |
57,370,421 |
264,862.55 |
| SCGP |
44.00 |
1.50 |
3.53 |
45,021,592 |
1,954,043.09 |
| CHG |
2.58 |
0.08 |
3.20 |
50,963,465 |
132,036.02 |
| AWC |
5.15 |
0.15 |
3.00 |
169,604,182 |
850,579.52 |
| WHA |
3.20 |
0.08 |
2.56 |
256,154,796 |
822,073.58 |
| TRUE |
3.48 |
0.08 |
2.35 |
326,150,889 |
1,146,839.40 |
| INTUCH |
57.75 |
1.25 |
2.21 |
14,764,796 |
852,977.19 |
| PRM |
7.60 |
0.15 |
2.01 |
15,529,410 |
117,501.52 |
| BJC |
38.75 |
0.75 |
1.97 |
41,165,049 |
1,611,601.68 |
| STA |
26.00 |
0.50 |
1.96 |
15,933,368 |
410,058.36 |
| ORI |
8.05 |
0.15 |
1.90 |
17,989,063 |
143,423.29 |
| QH |
2.42 |
0.04 |
1.68 |
66,581,295 |
161,178.09 |
| GUNKUL |
2.58 |
0.04 |
1.57 |
44,290,521 |
113,895.30 |
| DTAC |
38.50 |
0.50 |
1.32 |
16,136,593 |
630,147.34 |
| SAWAD |
62.25 |
0.75 |
1.22 |
8,756,573 |
543,623.50 |
| SIRI |
0.87 |
0.01 |
1.16 |
94,356,033 |
82,195.33 |
| ADVANC |
191.00 |
2.00 |
1.06 |
21,139,566 |
4,065,407.10 |
| SGP |
10.70 |
0.10 |
0.94 |
3,540,441 |
37,763.00 |
| DOHOME |
13.40 |
0.10 |
0.75 |
8,175,256 |
110,014.14 |
| TCAP |
36.50 |
0.25 |
0.69 |
13,796,905 |
508,226.55 |
| TU |
14.80 |
0.10 |
0.68 |
33,774,255 |
503,727.08 |
| AP |
7.60 |
0.05 |
0.66 |
10,522,129 |
79,793.36 |
| KCE |
42.00 |
0.25 |
0.60 |
20,128,475 |
852,898.05 |
| BANPU |
8.95 |
– |
– |
87,642,823 |
792,792.85 |
| BCH |
13.70 |
– |
– |
14,579,065 |
200,758.70 |
| BCPG |
14.50 |
– |
– |
5,771,753 |
83,782.45 |
| CENTEL |
26.00 |
– |
– |
4,633,369 |
121,196.00 |
| GFPT |
13.70 |
– |
– |
7,675,630 |
105,866.83 |
| HMPRO |
14.50 |
– |
– |
20,431,775 |
297,377.72 |
| JAS |
3.18 |
– |
– |
87,666,079 |
281,468.18 |
| KTB |
11.90 |
– |
– |
98,534,939 |
1,181,319.82 |
| PSH |
12.90 |
– |
– |
3,277,566 |
42,531.88 |
| PTG |
17.60 |
– |
– |
12,938,936 |
227,983.66 |
| SCB |
91.50 |
– |
– |
18,141,999 |
1,657,017.17 |
| STEC |
13.70 |
– |
– |
6,433,311 |
88,316.67 |
| SUPER |
0.97 |
– |
– |
355,157,165 |
345,538.27 |
| TASCO |
18.70 |
– |
– |
13,952,227 |
262,513.08 |
| TOA |
35.25 |
– |
– |
2,030,782 |
71,655.07 |
| TTW |
12.30 |
– |
– |
3,696,368 |
45,577.31 |
| RATCH |
56.50 |
-0.25 |
-0.44 |
3,424,380 |
193,675.88 |
| BDMS |
22.00 |
-0.10 |
-0.45 |
46,981,494 |
1,036,662.16 |
| KTC |
53.25 |
-0.25 |
-0.47 |
4,852,587 |
260,753.69 |
| THANI |
3.84 |
-0.02 |
-0.52 |
29,139,644 |
112,297.97 |
| ACE |
3.68 |
-0.02 |
-0.54 |
27,496,431 |
101,635.35 |
| BEM |
9.15 |
-0.05 |
-0.54 |
39,756,086 |
365,930.58 |
| CK |
18.50 |
-0.10 |
-0.54 |
6,140,632 |
113,271.22 |
| AEONTS |
166.00 |
-1.00 |
-0.60 |
1,665,652 |
279,944.46 |
| PLANB |
6.80 |
-0.05 |
-0.73 |
18,555,827 |
127,648.74 |
| EPG |
6.40 |
-0.05 |
-0.78 |
3,497,326 |
22,612.25 |
| JMT |
31.50 |
-0.25 |
-0.79 |
5,872,213 |
186,122.64 |
| TVO |
31.25 |
-0.25 |
-0.79 |
1,710,671 |
53,540.05 |
| MTC |
55.25 |
-0.50 |
-0.90 |
6,677,076 |
370,956.53 |
| BTS |
10.30 |
-0.10 |
-0.96 |
50,004,784 |
519,603.05 |
| PTTEP |
102.00 |
-1.00 |
-0.97 |
16,510,759 |
1,677,955.45 |
| SCC |
391.00 |
-4.00 |
-1.01 |
3,705,631 |
1,455,804.45 |
| GLOBAL |
17.10 |
-0.20 |
-1.16 |
13,239,768 |
227,537.33 |
| COM7 |
38.00 |
-0.50 |
-1.30 |
7,935,087 |
302,543.13 |
| VGI |
7.45 |
-0.10 |
-1.32 |
20,660,940 |
154,770.00 |
| BCP |
21.50 |
-0.30 |
-1.38 |
3,425,503 |
74,407.16 |
| GULF |
35.50 |
-0.50 |
-1.39 |
18,617,663 |
665,138.54 |
| EGCO |
209.00 |
-3.00 |
-1.42 |
2,507,686 |
527,706.81 |
| CRC |
34.50 |
-0.50 |
-1.43 |
13,119,789 |
453,680.01 |
| SPALI |
19.10 |
-0.30 |
-1.55 |
7,835,825 |
151,072.72 |
| TISCO |
90.75 |
-1.50 |
-1.63 |
9,006,278 |
823,784.37 |
| RBF |
8.95 |
-0.15 |
-1.65 |
7,248,253 |
65,320.28 |
| TQM |
116.00 |
-2.00 |
-1.69 |
654,945 |
76,562.08 |
| BPP |
16.90 |
-0.30 |
-1.74 |
7,291,122 |
124,293.23 |
| PTT |
42.25 |
-0.75 |
-1.74 |
77,691,747 |
3,312,418.86 |
| CPF |
28.00 |
-0.50 |
-1.75 |
57,234,625 |
1,617,150.83 |
| GPSC |
70.25 |
-1.25 |
-1.75 |
15,080,025 |
1,068,079.10 |
| CPN |
55.25 |
-1.00 |
-1.78 |
15,484,334 |
861,939.99 |
| MINT |
27.50 |
-0.50 |
-1.79 |
38,569,002 |
1,061,700.93 |
| ESSO |
7.85 |
-0.15 |
-1.88 |
45,539,566 |
361,195.45 |
| MEGA |
36.50 |
-0.75 |
-2.01 |
1,294,279 |
47,656.05 |
| CKP |
4.74 |
-0.10 |
-2.07 |
25,937,455 |
124,995.55 |
| IVL |
34.50 |
-0.75 |
-2.13 |
49,328,550 |
1,699,362.82 |
| RS |
18.30 |
-0.40 |
-2.14 |
6,222,176 |
114,498.17 |
| TOP |
54.25 |
-1.25 |
-2.25 |
12,544,084 |
685,085.74 |
| HANA |
42.00 |
-1.00 |
-2.33 |
13,221,058 |
565,983.83 |
| EA |
47.00 |
-1.25 |
-2.59 |
13,855,038 |
653,461.35 |
| TKN |
11.10 |
-0.30 |
-2.63 |
35,764,215 |
399,515.71 |
| BBL |
128.00 |
-3.50 |
-2.66 |
10,013,466 |
1,296,170.96 |
| KKP |
51.50 |
-1.50 |
-2.83 |
10,026,707 |
521,683.24 |
| BGRIM |
50.75 |
-1.50 |
-2.87 |
12,662,525 |
648,384.04 |
| SPRC |
8.45 |
-0.25 |
-2.87 |
34,830,125 |
297,573.80 |
| BH |
122.50 |
-4.00 |
-3.16 |
2,875,227 |
357,544.79 |
| TMB |
1.18 |
-0.04 |
-3.28 |
1,204,215,695 |
1,435,679.85 |
| PTTGC |
57.75 |
-2.00 |
-3.35 |
33,746,397 |
1,961,867.23 |
| KBANK |
117.00 |
-4.50 |
-3.70 |
47,240,504 |
5,608,667.98 |
| CBG |
113.50 |
-4.50 |
-3.81 |
11,000,258 |
1,259,987.86 |
| LH |
8.15 |
-0.35 |
-4.12 |
69,323,978 |
571,501.78 |
| IRPC |
3.64 |
-0.16 |
-4.21 |
732,645,371 |
2,744,751.69 |
| OSP |
38.00 |
-1.75 |
-4.40 |
27,230,530 |
1,055,225.50 |
| AOT |
64.75 |
-3.25 |
-4.78 |
60,473,985 |
3,983,014.11 |
