สรุป SET100 วันนี้ AAV บวกสูงสุด 15.45%

14 ธ.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
AAV	2.84	0.38	15.45	293,115,332	828,985.27
BEC	7.15	0.35	5.15	17,119,663	120,107.65
MAJOR	20.80	0.90	4.52	5,959,866	121,945.30
CPALL	64.50	2.75	4.45	173,520,734	11,249,308.19
WHAUP	4.44	0.18	4.23	22,533,714	98,879.07
AMATA	17.40	0.70	4.19	18,470,951	317,963.41
TPIPP	4.68	0.18	4.00	57,370,421	264,862.55
SCGP	44.00	1.50	3.53	45,021,592	1,954,043.09
CHG	2.58	0.08	3.20	50,963,465	132,036.02
AWC	5.15	0.15	3.00	169,604,182	850,579.52
WHA	3.20	0.08	2.56	256,154,796	822,073.58
TRUE	3.48	0.08	2.35	326,150,889	1,146,839.40
INTUCH	57.75	1.25	2.21	14,764,796	852,977.19
PRM	7.60	0.15	2.01	15,529,410	117,501.52
BJC	38.75	0.75	1.97	41,165,049	1,611,601.68
STA	26.00	0.50	1.96	15,933,368	410,058.36
ORI	8.05	0.15	1.90	17,989,063	143,423.29
QH	2.42	0.04	1.68	66,581,295	161,178.09
GUNKUL	2.58	0.04	1.57	44,290,521	113,895.30
DTAC	38.50	0.50	1.32	16,136,593	630,147.34
SAWAD	62.25	0.75	1.22	8,756,573	543,623.50
SIRI	0.87	0.01	1.16	94,356,033	82,195.33
ADVANC	191.00	2.00	1.06	21,139,566	4,065,407.10
SGP	10.70	0.10	0.94	3,540,441	37,763.00
DOHOME	13.40	0.10	0.75	8,175,256	110,014.14
TCAP	36.50	0.25	0.69	13,796,905	508,226.55
TU	14.80	0.10	0.68	33,774,255	503,727.08
AP	7.60	0.05	0.66	10,522,129	79,793.36
KCE	42.00	0.25	0.60	20,128,475	852,898.05
BANPU	8.95	–	–	87,642,823	792,792.85
BCH	13.70	–	–	14,579,065	200,758.70
BCPG	14.50	–	–	5,771,753	83,782.45
CENTEL	26.00	–	–	4,633,369	121,196.00
GFPT	13.70	–	–	7,675,630	105,866.83
HMPRO	14.50	–	–	20,431,775	297,377.72
JAS	3.18	–	–	87,666,079	281,468.18
KTB	11.90	–	–	98,534,939	1,181,319.82
PSH	12.90	–	–	3,277,566	42,531.88
PTG	17.60	–	–	12,938,936	227,983.66
SCB	91.50	–	–	18,141,999	1,657,017.17
STEC	13.70	–	–	6,433,311	88,316.67
SUPER	0.97	–	–	355,157,165	345,538.27
TASCO	18.70	–	–	13,952,227	262,513.08
TOA	35.25	–	–	2,030,782	71,655.07
TTW	12.30	–	–	3,696,368	45,577.31
RATCH	56.50	-0.25	-0.44	3,424,380	193,675.88
BDMS	22.00	-0.10	-0.45	46,981,494	1,036,662.16
KTC	53.25	-0.25	-0.47	4,852,587	260,753.69
THANI	3.84	-0.02	-0.52	29,139,644	112,297.97
ACE	3.68	-0.02	-0.54	27,496,431	101,635.35
BEM	9.15	-0.05	-0.54	39,756,086	365,930.58
CK	18.50	-0.10	-0.54	6,140,632	113,271.22
AEONTS	166.00	-1.00	-0.60	1,665,652	279,944.46
PLANB	6.80	-0.05	-0.73	18,555,827	127,648.74
EPG	6.40	-0.05	-0.78	3,497,326	22,612.25
JMT	31.50	-0.25	-0.79	5,872,213	186,122.64
TVO	31.25	-0.25	-0.79	1,710,671	53,540.05
MTC	55.25	-0.50	-0.90	6,677,076	370,956.53
BTS	10.30	-0.10	-0.96	50,004,784	519,603.05
PTTEP	102.00	-1.00	-0.97	16,510,759	1,677,955.45
SCC	391.00	-4.00	-1.01	3,705,631	1,455,804.45
GLOBAL	17.10	-0.20	-1.16	13,239,768	227,537.33
COM7	38.00	-0.50	-1.30	7,935,087	302,543.13
VGI	7.45	-0.10	-1.32	20,660,940	154,770.00
BCP	21.50	-0.30	-1.38	3,425,503	74,407.16
GULF	35.50	-0.50	-1.39	18,617,663	665,138.54
EGCO	209.00	-3.00	-1.42	2,507,686	527,706.81
CRC	34.50	-0.50	-1.43	13,119,789	453,680.01
SPALI	19.10	-0.30	-1.55	7,835,825	151,072.72
TISCO	90.75	-1.50	-1.63	9,006,278	823,784.37
RBF	8.95	-0.15	-1.65	7,248,253	65,320.28
TQM	116.00	-2.00	-1.69	654,945	76,562.08
BPP	16.90	-0.30	-1.74	7,291,122	124,293.23
PTT	42.25	-0.75	-1.74	77,691,747	3,312,418.86
CPF	28.00	-0.50	-1.75	57,234,625	1,617,150.83
GPSC	70.25	-1.25	-1.75	15,080,025	1,068,079.10
CPN	55.25	-1.00	-1.78	15,484,334	861,939.99
MINT	27.50	-0.50	-1.79	38,569,002	1,061,700.93
ESSO	7.85	-0.15	-1.88	45,539,566	361,195.45
MEGA	36.50	-0.75	-2.01	1,294,279	47,656.05
CKP	4.74	-0.10	-2.07	25,937,455	124,995.55
IVL	34.50	-0.75	-2.13	49,328,550	1,699,362.82
RS	18.30	-0.40	-2.14	6,222,176	114,498.17
TOP	54.25	-1.25	-2.25	12,544,084	685,085.74
HANA	42.00	-1.00	-2.33	13,221,058	565,983.83
EA	47.00	-1.25	-2.59	13,855,038	653,461.35
TKN	11.10	-0.30	-2.63	35,764,215	399,515.71
BBL	128.00	-3.50	-2.66	10,013,466	1,296,170.96
KKP	51.50	-1.50	-2.83	10,026,707	521,683.24
BGRIM	50.75	-1.50	-2.87	12,662,525	648,384.04
SPRC	8.45	-0.25	-2.87	34,830,125	297,573.80
BH	122.50	-4.00	-3.16	2,875,227	357,544.79
TMB	1.18	-0.04	-3.28	1,204,215,695	1,435,679.85
PTTGC	57.75	-2.00	-3.35	33,746,397	1,961,867.23
KBANK	117.00	-4.50	-3.70	47,240,504	5,608,667.98
CBG	113.50	-4.50	-3.81	11,000,258	1,259,987.86
LH	8.15	-0.35	-4.12	69,323,978	571,501.78
IRPC	3.64	-0.16	-4.21	732,645,371	2,744,751.69
OSP	38.00	-1.75	-4.40	27,230,530	1,055,225.50
AOT	64.75	-3.25	-4.78	60,473,985	3,983,014.11