สรุป SET100 (ภาคเช้า) AP บวกสูงสุด 4.61%

15 ธ.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
AP	7.95	0.35	4.61	28,408,014	224,858.65
SPALI	19.90	0.80	4.19	4,020,646	78,051.85
SUPER	1.01	0.04	4.12	1,119,519,097	1,126,821.38
ORI	8.35	0.30	3.73	24,765,484	206,289.18
SGP	11.00	0.30	2.80	3,107,975	33,924.77
JMT	32.25	0.75	2.38	3,612,504	115,931.95
TKN	11.30	0.20	1.80	16,206,382	183,815.17
RBF	9.10	0.15	1.68	4,975,369	45,324.82
EPG	6.50	0.10	1.56	3,134,300	20,354.28
BCH	13.90	0.20	1.46	4,693,764	65,222.51
THANI	3.88	0.04	1.04	54,381,079	212,572.66
BTS	10.40	0.10	0.97	29,777,906	308,684.68
STA	26.25	0.25	0.96	5,384,606	141,575.26
SAWAD	62.75	0.50	0.80	12,403,164	789,143.91
AOT	65.25	0.50	0.77	13,126,516	859,118.24
GFPT	13.80	0.10	0.73	1,145,960	15,770.43
IVL	34.75	0.25	0.72	14,676,046	507,403.65
TOA	35.50	0.25	0.71	420,241	14,808.32
BEC	7.20	0.05	0.70	8,660,618	62,075.74
COM7	38.25	0.25	0.66	2,090,344	80,420.15
GLOBAL	17.20	0.10	0.58	1,466,669	25,173.48
BANPU	9.00	0.05	0.56	27,654,099	248,740.57
KTC	53.50	0.25	0.47	1,764,813	94,233.45
AEONTS	166.00	–	–	322,486	53,799.86
BDMS	22.00	–	–	16,650,033	366,795.41
GUNKUL	2.58	–	–	35,820,148	92,521.66
JAS	3.18	–	–	21,456,549	67,982.63
LH	8.15	–	–	36,792,120	298,327.88
MTC	55.25	–	–	15,503,150	866,930.18
PSH	12.90	–	–	816,634	10,564.94
PTT	42.25	–	–	29,694,698	1,249,726.43
QH	2.42	–	–	17,689,945	42,569.81
TASCO	18.70	–	–	5,849,744	109,524.51
TTW	12.30	–	–	2,895,609	35,619.01
WHAUP	4.44	–	–	9,054,217	40,636.10
CKP	4.72	-0.02	-0.42	13,082,614	62,043.68
BGRIM	50.50	-0.25	-0.49	4,056,550	205,373.58
ACE	3.66	-0.02	-0.54	11,609,950	42,616.81
BPP	16.80	-0.10	-0.59	2,086,575	35,149.97
PRM	7.55	-0.05	-0.66	7,594,696	57,915.13
MEGA	36.25	-0.25	-0.68	1,241,904	45,134.03
TU	14.70	-0.10	-0.68	6,728,958	99,631.42
BCPG	14.40	-0.10	-0.69	1,249,185	18,033.52
PLANB	6.75	-0.05	-0.74	5,766,845	39,314.12
CHG	2.56	-0.02	-0.78	2,704,148	6,915.58
BH	121.50	-1.00	-0.82	812,083	98,697.22
INTUCH	57.25	-0.50	-0.87	10,723,656	613,600.59
CBG	112.50	-1.00	-0.88	3,366,635	379,536.65
CPF	27.75	-0.25	-0.89	39,465,574	1,094,544.51
CENTEL	25.75	-0.25	-0.96	927,052	23,848.77
EGCO	207.00	-2.00	-0.96	957,468	199,300.53
MAJOR	20.60	-0.20	-0.96	1,228,656	25,387.66
GPSC	69.50	-0.75	-1.07	7,309,725	508,820.32
BEM	9.05	-0.10	-1.09	13,819,451	125,392.36
SCB	90.50	-1.00	-1.09	7,908,480	718,998.76
IRPC	3.60	-0.04	-1.10	207,222,964	746,118.42
SCGP	43.50	-0.50	-1.14	13,594,432	591,591.42
SIRI	0.86	-0.01	-1.15	38,743,003	33,385.07
CPALL	63.75	-0.75	-1.16	35,172,340	2,247,358.89
KCE	41.50	-0.50	-1.19	5,759,993	242,374.64
WHA	3.16	-0.04	-1.25	70,199,052	222,475.12
TPIPP	4.62	-0.06	-1.28	16,332,191	75,829.02
TQM	114.50	-1.50	-1.29	364,575	42,016.48
PTTGC	57.00	-0.75	-1.30	14,300,102	819,281.46
OSP	37.50	-0.50	-1.32	5,461,711	205,211.77
HMPRO	14.30	-0.20	-1.38	17,340,275	247,225.37
TISCO	89.50	-1.25	-1.38	5,331,784	477,965.60
GULF	35.00	-0.50	-1.41	5,577,010	196,819.82
CRC	34.00	-0.50	-1.45	8,561,741	291,330.25
PTTEP	100.50	-1.50	-1.47	7,163,536	719,617.97
DOHOME	13.20	-0.20	-1.49	7,706,406	101,970.21
SCC	385.00	-6.00	-1.53	2,515,158	973,510.99
TVO	30.75	-0.50	-1.60	2,186,654	67,245.18
CK	18.20	-0.30	-1.62	1,819,916	33,184.73
RS	18.00	-0.30	-1.64	1,726,204	31,436.65
TMB	1.16	-0.02	-1.69	419,965,900	490,035.57
TRUE	3.42	-0.06	-1.72	110,938,199	381,631.70
RATCH	55.50	-1.00	-1.77	2,139,908	119,041.63
ESSO	7.70	-0.15	-1.91	14,274,921	110,368.32
DTAC	37.75	-0.75	-1.95	6,369,316	243,511.25
ADVANC	187.00	-4.00	-2.09	8,549,833	1,607,877.28
AAV	2.78	-0.06	-2.11	43,816,656	123,796.77
KBANK	114.50	-2.50	-2.14	23,288,194	2,679,873.63
CPN	54.00	-1.25	-2.26	4,813,569	260,604.48
AMATA	17.00	-0.40	-2.30	7,304,831	124,743.87
BCP	21.00	-0.50	-2.33	4,595,304	97,663.09
BBL	125.00	-3.00	-2.34	6,074,403	759,571.30
KKP	50.25	-1.25	-2.43	7,705,599	387,097.63
KTB	11.60	-0.30	-2.52	33,809,447	393,902.48
BJC	37.75	-1.00	-2.58	6,433,206	244,053.80
VGI	7.25	-0.20	-2.68	25,540,299	186,377.32
MINT	26.75	-0.75	-2.73	13,834,380	372,756.05
TCAP	35.50	-1.00	-2.74	6,167,456	221,645.02
STEC	13.30	-0.40	-2.92	5,164,666	69,490.82
AWC	4.98	-0.17	-3.30	54,329,063	274,337.89
PTG	17.00	-0.60	-3.41	17,419,538	299,776.91
SPRC	8.15	-0.30	-3.55	16,699,729	138,741.42
HANA	40.50	-1.50	-3.57	5,626,792	232,997.36
TOP	52.25	-2.00	-3.69	10,189,497	538,771.60
EA	45.00	-2.00	-4.26	7,511,861	343,359.43