สรุป SET100 วันนี้ IRPC บวกสูงสุด 6.59%

15 ธ.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
IRPC	4	0.24	6.59	682,900,238	2,550,369.52
AP	8	0.45	5.92	48,714,533	387,305.85
IVL	37	2	5.8	59,001,594	2,098,870.83
ORI	8	0.3	3.73	39,780,757	331,702.42
SPALI	20	0.7	3.66	6,903,414	134,992.30
SUPER	1	0.03	3.09	1,619,708,880	1,628,052.54
PTTGC	60	1.75	3.03	41,802,303	2,419,978.11
JMT	32	0.75	2.38	6,493,346	208,969.74
EPG	7	0.15	2.34	4,867,929	31,665.94
GFPT	14	0.3	2.19	5,065,027	70,331.56
AOT	66	1.25	1.93	35,098,597	2,304,629.49
ESSO	8	0.15	1.91	35,753,613	279,850.38
SGP	11	0.2	1.87	4,738,957	51,750.68
TKN	11	0.2	1.8	30,708,104	349,004.92
TMB	1	0.02	1.69	672,490,908	791,223.54
BANPU	9	0.15	1.68	79,139,009	715,056.08
TTW	13	0.2	1.63	7,054,011	87,352.80
TASCO	19	0.3	1.6	19,937,093	375,613.07
AEONTS	169	2.5	1.51	788,393	131,746.78
STEC	14	0.2	1.46	13,671,128	185,953.83
KTC	54	0.75	1.41	7,665,178	412,925.91
OSP	39	0.5	1.32	13,247,141	503,235.68
PRM	8	0.1	1.32	18,082,005	137,549.92
LH	8	0.1	1.23	69,138,284	563,312.42
PTT	43	0.5	1.18	64,383,562	2,724,259.82
RBF	9	0.1	1.12	8,088,097	73,601.73
BGRIM	51	0.5	0.99	8,639,142	438,838.49
BTS	10	0.1	0.97	58,102,489	601,173.00
BDMS	22	0.2	0.91	36,842,154	813,477.71
MTC	55.75	0.5	0.9	21,108,001	1,178,563.35
SAWAD	63	0.5	0.8	18,528,699	1,174,553.46
PSH	13	0.1	0.78	1,407,934	18,244.06
PLANB	7	0.05	0.74	10,938,163	74,595.98
BCH	14	0.1	0.73	12,145,380	168,611.75
GPSC	71	0.5	0.71	12,063,215	843,611.82
BEC	7	0.05	0.7	14,438,013	103,829.64
GULF	36	0.25	0.7	14,877,008	526,739.15
BPP	17	0.1	0.59	2,868,805	48,352.65
ACE	4	0.02	0.54	20,285,801	74,594.16
THANI	4	0.02	0.52	84,381,235	328,849.98
WHAUP	4.46	0.02	0.45	13,192,047	59,069.71
BH	123	0.5	0.41	2,614,234	320,051.89
AAV	3	–	–	76,343,456	216,275.98
AWC	5	–	–	77,583,865	393,302.37
BCP	22	–	–	6,973,858	148,394.20
BCPG	15	–	–	1,991,896	28,766.06
CHG	3	–	–	7,840,748	20,130.38
CK	19	–	–	4,176,833	76,320.02
COM7	38	–	–	5,289,717	202,119.15
CPF	28	–	–	48,723,940	1,352,622.09
GUNKUL	3	–	–	47,714,159	123,218.09
KBANK	117	–	–	41,385,580	4,779,958.07
KCE	42	–	–	12,192,633	512,861.98
PTTEP	102	–	–	15,897,006	1,599,957.06
QH	2	–	–	23,016,492	55,418.38
SCGP	44	–	–	39,890,966	1,747,116.09
SIRI	1	–	–	63,715,644	54,936.71
SPRC	8	–	–	32,339,406	269,358.94
STA	26	–	–	7,852,301	206,027.68
TOA	35	–	–	717,751	25,316.54
TOP	54	–	–	21,964,633	1,169,292.55
TISCO	91	-0.25	-0.28	9,334,078	839,402.80
CBG	113	-0.5	-0.44	5,786,799	653,447.86
EGCO	208	-1	-0.48	1,870,062	388,732.72
MAJOR	21	-0.1	-0.48	2,072,031	42,834.52
KKP	51	-0.25	-0.49	12,237,745	618,176.35
RS	18	-0.1	-0.55	3,208,055	58,295.40
TRUE	3	-0.02	-0.57	160,420,280	551,964.29
GLOBAL	17	-0.1	-0.58	5,197,469	89,038.29
WHA	3	-0.02	-0.62	109,471,153	347,091.03
JAS	3	-0.02	-0.63	37,955,208	120,248.45
CRC	34	-0.25	-0.72	14,647,297	499,483.90
CPALL	64	-0.5	-0.78	64,067,384	4,096,798.52
SCB	91	-0.75	-0.82	21,749,796	1,858,197.62
CKP	5	-0.04	-0.84	25,864,350	122,388.43
KTB	12	-0.1	-0.84	64,242,211	752,304.52
INTUCH	57	-0.5	-0.87	14,497,437	829,828.49
RATCH	56	-0.5	-0.88	3,857,118	215,049.20
CENTEL	26	-0.25	-0.96	1,748,172	45,097.63
SCC	387	-4	-1.02	4,971,944	1,922,221.18
BEM	9	-0.1	-1.09	36,786,206	333,516.42
BBL	127	-1.5	-1.17	9,361,377	1,174,568.49
TQM	115	-1.5	-1.29	640,103	73,544.00
VGI	7	-0.1	-1.34	37,152,025	271,443.70
TU	15	-0.2	-1.35	22,151,978	326,173.67
TCAP	36	-0.5	-1.37	9,779,697	351,781.86
TPIPP	5	-0.08	-1.71	26,131,041	121,083.95
AMATA	17	-0.3	-1.72	11,970,703	204,650.72
MINT	27	-0.5	-1.82	34,515,856	929,534.39
ADVANC	188	-3.5	-1.83	14,874,347	2,796,754.82
BJC	38	-0.75	-1.94	42,007,883	1,595,938.16
DTAC	38	-0.75	-1.95	9,628,833	367,099.37
MEGA	36	-0.75	-2.05	2,470,637	89,328.99
EA	46	-1	-2.13	19,657,999	896,461.88
DOHOME	13	-0.3	-2.24	12,541,670	165,684.30
HANA	41	-1	-2.38	9,572,849	394,759.34
TVO	31	-0.75	-2.4	4,700,625	143,986.04
CPN	54	-1.5	-2.71	12,995,182	701,497.08
HMPRO	14.1	-0.4	-2.76	33,242,725	472,522.18
PTG	17	-0.6	-3.41	43,054,523	735,785.10