สรุป SET100 (ภาคเช้า) BANPU บวกสูงสุด 9.34%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BANPU |
9.95 |
0.85 |
9.34 |
297,583,951 |
2,883,243.34 |
| SPALI |
21.30 |
1.50 |
7.58 |
11,578,329 |
240,764.04 |
| BEC |
7.65 |
0.45 |
6.25 |
22,808,429 |
175,009.44 |
| SIRI |
0.92 |
0.05 |
5.75 |
218,195,992 |
198,891.98 |
| MEGA |
37.25 |
1.50 |
4.20 |
1,179,904 |
43,586.09 |
| KCE |
43.50 |
1.50 |
3.57 |
12,015,227 |
523,329.34 |
| WHA |
3.28 |
0.10 |
3.14 |
237,287,069 |
777,248.40 |
| HANA |
42.25 |
1.25 |
3.05 |
6,410,194 |
270,690.44 |
| AEONTS |
173.50 |
5.00 |
2.97 |
1,312,456 |
228,751.88 |
| PLANB |
7.05 |
0.20 |
2.92 |
17,048,670 |
119,208.27 |
| ORI |
8.55 |
0.20 |
2.40 |
10,377,603 |
88,679.66 |
| PSH |
13.30 |
0.30 |
2.31 |
3,446,979 |
46,171.09 |
| TU |
14.90 |
0.30 |
2.05 |
12,223,123 |
180,130.47 |
| COM7 |
38.75 |
0.75 |
1.97 |
3,965,426 |
153,961.31 |
| STA |
26.50 |
0.50 |
1.92 |
9,797,329 |
259,161.37 |
| GUNKUL |
2.62 |
0.04 |
1.55 |
48,937,345 |
129,055.90 |
| KTC |
54.75 |
0.75 |
1.39 |
4,121,825 |
224,756.18 |
| TCAP |
36.50 |
0.50 |
1.39 |
3,841,450 |
140,251.98 |
| KBANK |
118.50 |
1.50 |
1.28 |
15,567,120 |
1,859,589.25 |
| JAS |
3.20 |
0.04 |
1.27 |
7,435,679 |
23,712.97 |
| BBL |
128.00 |
1.50 |
1.19 |
4,373,835 |
562,045.73 |
| BPP |
17.20 |
0.20 |
1.18 |
6,282,502 |
108,252.87 |
| ACE |
3.74 |
0.04 |
1.08 |
37,540,070 |
139,713.23 |
| THANI |
3.90 |
0.04 |
1.04 |
22,009,726 |
85,604.44 |
| BGRIM |
51.75 |
0.50 |
0.98 |
5,375,269 |
278,267.75 |
| EGCO |
210.00 |
2.00 |
0.96 |
1,081,161 |
226,921.88 |
| CBG |
114.00 |
1.00 |
0.88 |
2,545,648 |
290,973.12 |
| TQM |
115.50 |
1.00 |
0.87 |
228,885 |
26,550.52 |
| KTB |
11.90 |
0.10 |
0.85 |
26,522,468 |
317,373.43 |
| QH |
2.44 |
0.02 |
0.83 |
35,869,051 |
88,100.30 |
| TISCO |
91.25 |
0.75 |
0.83 |
2,664,684 |
243,114.37 |
| TMB |
1.21 |
0.01 |
0.83 |
510,192,567 |
618,894.82 |
| DOHOME |
13.20 |
0.10 |
0.76 |
3,288,760 |
43,666.29 |
| BCH |
13.90 |
0.10 |
0.72 |
2,388,275 |
33,186.31 |
| GLOBAL |
17.10 |
0.10 |
0.59 |
2,462,090 |
42,194.30 |
| AMATA |
17.20 |
0.10 |
0.58 |
9,713,127 |
168,618.04 |
| BEM |
9.10 |
0.05 |
0.55 |
15,912,631 |
144,810.92 |
| RBF |
9.10 |
0.05 |
0.55 |
2,770,686 |
25,265.27 |
| ADVANC |
188.50 |
1.00 |
0.53 |
4,340,129 |
819,624.77 |
| SCC |
389.00 |
2.00 |
0.52 |
3,861,887 |
1,513,557.84 |
| KKP |
51.50 |
0.25 |
0.49 |
2,831,135 |
146,416.63 |
| RATCH |
56.25 |
0.25 |
0.45 |
1,335,402 |
75,184.23 |
| WHAUP |
4.48 |
0.02 |
0.45 |
6,449,028 |
28,997.13 |
| INTUCH |
57.50 |
0.25 |
0.44 |
3,130,464 |
180,703.95 |
| CKP |
4.72 |
0.02 |
0.43 |
9,175,954 |
43,340.12 |
| TPIPP |
4.62 |
0.02 |
0.43 |
10,211,285 |
47,101.39 |
| AAV |
2.84 |
– |
– |
43,408,006 |
124,227.86 |
| AOT |
66.00 |
– |
– |
15,864,709 |
1,050,904.95 |
| AP |
8.05 |
– |
– |
25,207,107 |
205,933.56 |
| BCP |
21.50 |
– |
– |
2,578,807 |
55,935.01 |
| CHG |
2.58 |
– |
– |
2,008,097 |
5,154.25 |
| CK |
18.50 |
– |
– |
3,334,838 |
61,697.81 |
| CRC |
34.25 |
– |
– |
4,776,293 |
164,209.92 |
| HMPRO |
14.10 |
– |
– |
10,822,094 |
154,444.26 |
| JMT |
32.25 |
– |
– |
2,408,666 |
78,006.04 |
| LH |
8.25 |
– |
– |
31,614,750 |
261,801.46 |
| MAJOR |
20.70 |
– |
– |
425,366 |
8,853.28 |
| MINT |
27.00 |
– |
– |
21,209,498 |
572,454.81 |
| MTC |
55.75 |
– |
– |
5,946,599 |
333,329.83 |
| PRM |
7.70 |
– |
– |
19,456,958 |
152,521.77 |
| PTG |
17.00 |
– |
– |
14,096,373 |
242,179.06 |
| RS |
18.20 |
– |
– |
1,440,850 |
26,294.09 |
| SAWAD |
62.75 |
– |
– |
7,792,461 |
493,442.81 |
| SPRC |
8.45 |
– |
– |
12,933,050 |
109,835.88 |
| STEC |
13.90 |
– |
– |
4,474,800 |
61,752.71 |
| SUPER |
1.00 |
– |
– |
206,717,882 |
207,050.85 |
| TKN |
11.30 |
– |
– |
5,785,020 |
65,760.83 |
| TRUE |
3.46 |
– |
– |
46,631,557 |
161,978.62 |
| TVO |
30.50 |
– |
– |
3,253,982 |
98,847.55 |
| SCB |
90.50 |
-0.25 |
-0.28 |
7,728,991 |
707,130.75 |
| BDMS |
22.10 |
-0.10 |
-0.45 |
28,677,945 |
636,087.80 |
| IRPC |
3.86 |
-0.02 |
-0.52 |
464,913,842 |
1,810,684.77 |
| TASCO |
18.90 |
-0.10 |
-0.53 |
17,438,267 |
332,195.89 |
| EA |
45.75 |
-0.25 |
-0.54 |
4,089,305 |
188,481.23 |
| ESSO |
7.95 |
-0.05 |
-0.62 |
22,040,175 |
176,375.51 |
| BJC |
37.75 |
-0.25 |
-0.66 |
1,268,085 |
48,293.95 |
| DTAC |
37.50 |
-0.25 |
-0.66 |
4,204,384 |
158,892.42 |
| VGI |
7.30 |
-0.05 |
-0.68 |
32,008,130 |
236,998.62 |
| BCPG |
14.40 |
-0.10 |
-0.69 |
3,055,529 |
44,147.89 |
| GFPT |
13.90 |
-0.10 |
-0.71 |
2,355,035 |
32,978.58 |
| GPSC |
70.25 |
-0.50 |
-0.71 |
7,127,800 |
503,519.38 |
| PTTGC |
59.00 |
-0.50 |
-0.84 |
30,041,594 |
1,793,998.46 |
| CPF |
27.75 |
-0.25 |
-0.89 |
20,544,621 |
570,820.90 |
| CPN |
53.25 |
-0.50 |
-0.93 |
6,594,167 |
354,146.97 |
| BTS |
10.30 |
-0.10 |
-0.96 |
22,007,367 |
227,133.50 |
| AWC |
5.10 |
-0.05 |
-0.97 |
4,338,807,049 |
22,343,923.42 |
| PTTEP |
101.00 |
-1.00 |
-0.98 |
7,490,564 |
764,222.48 |
| SCGP |
43.50 |
-0.50 |
-1.14 |
16,000,708 |
702,693.40 |
| PTT |
42.25 |
-0.50 |
-1.17 |
26,777,571 |
1,145,719.84 |
| OSP |
38.00 |
-0.50 |
-1.30 |
4,428,643 |
170,496.13 |
| IVL |
36.00 |
-0.50 |
-1.37 |
29,961,232 |
1,102,485.44 |
| TOP |
53.50 |
-0.75 |
-1.38 |
8,028,225 |
435,690.54 |
| GULF |
35.25 |
-0.50 |
-1.40 |
7,374,697 |
262,231.20 |
| TOA |
34.75 |
-0.50 |
-1.42 |
2,702,300 |
94,545.47 |
| EPG |
6.45 |
-0.10 |
-1.53 |
2,580,258 |
16,691.71 |
| CPALL |
63.00 |
-1.00 |
-1.56 |
39,088,735 |
2,474,299.95 |
| TTW |
12.30 |
-0.20 |
-1.60 |
3,484,641 |
42,887.75 |
| BH |
121.00 |
-2.00 |
-1.63 |
762,032 |
92,730.91 |
| CENTEL |
25.25 |
-0.50 |
-1.94 |
2,891,710 |
73,881.61 |
| SGP |
10.60 |
-0.30 |
-2.75 |
3,410,061 |
35,997.66 |
