สรุป SET100 วันนี้ BANPU บวกสูงสุด 10.99%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BANPU |
10.10 |
1.00 |
10.99 |
454,005,183 |
4,455,746.64 |
| BEC |
7.80 |
0.60 |
8.33 |
32,858,788 |
253,479.57 |
| SIRI |
0.92 |
0.05 |
5.75 |
280,866,501 |
256,880.97 |
| SPALI |
20.90 |
1.10 |
5.56 |
17,714,347 |
369,586.81 |
| MEGA |
37.00 |
1.25 |
3.50 |
1,771,554 |
65,507.07 |
| AEONTS |
174.00 |
5.50 |
3.26 |
1,961,010 |
341,620.31 |
| WHA |
3.28 |
0.10 |
3.14 |
302,442,117 |
990,883.13 |
| KBANK |
120.50 |
3.50 |
2.99 |
26,397,795 |
3,147,109.58 |
| ORI |
8.60 |
0.25 |
2.99 |
18,746,093 |
160,623.50 |
| KCE |
43.25 |
1.25 |
2.98 |
20,261,916 |
884,576.18 |
| MINT |
27.75 |
0.75 |
2.78 |
40,311,891 |
1,096,741.81 |
| ACE |
3.80 |
0.10 |
2.70 |
136,074,486 |
512,238.85 |
| THANI |
3.96 |
0.10 |
2.59 |
53,395,677 |
209,116.06 |
| PSH |
13.30 |
0.30 |
2.31 |
4,610,551 |
61,702.79 |
| INTUCH |
58.50 |
1.25 |
2.18 |
10,276,426 |
595,961.18 |
| TQM |
117.00 |
2.50 |
2.18 |
824,923 |
95,217.15 |
| CPN |
54.75 |
1.00 |
1.86 |
14,399,548 |
776,595.83 |
| HANA |
41.75 |
0.75 |
1.83 |
10,275,394 |
433,190.93 |
| LH |
8.40 |
0.15 |
1.82 |
58,620,581 |
487,754.52 |
| RBF |
9.20 |
0.15 |
1.66 |
7,460,294 |
68,278.25 |
| QH |
2.46 |
0.04 |
1.65 |
47,060,355 |
115,477.21 |
| BBL |
128.50 |
2.00 |
1.58 |
9,376,772 |
1,199,498.62 |
| GUNKUL |
2.62 |
0.04 |
1.55 |
72,188,748 |
190,077.89 |
| AOT |
67.00 |
1.00 |
1.52 |
33,946,154 |
2,252,957.60 |
| BGRIM |
52.00 |
0.75 |
1.46 |
9,807,795 |
508,744.90 |
| PLANB |
6.95 |
0.10 |
1.46 |
27,889,873 |
194,360.85 |
| HMPRO |
14.30 |
0.20 |
1.42 |
23,451,507 |
334,218.10 |
| BCP |
21.80 |
0.30 |
1.40 |
3,878,832 |
84,056.70 |
| KTC |
54.75 |
0.75 |
1.39 |
8,310,915 |
454,155.46 |
| MTC |
56.50 |
0.75 |
1.35 |
13,063,599 |
734,124.79 |
| COM7 |
38.50 |
0.50 |
1.32 |
6,627,735 |
256,958.76 |
| JAS |
3.20 |
0.04 |
1.27 |
24,473,375 |
78,168.57 |
| AP |
8.15 |
0.10 |
1.24 |
41,374,369 |
337,215.75 |
| BPP |
17.20 |
0.20 |
1.18 |
8,606,020 |
148,295.98 |
| SUPER |
1.01 |
0.01 |
1.00 |
285,478,532 |
286,150.12 |
| CENTEL |
26.00 |
0.25 |
0.97 |
5,638,911 |
145,202.89 |
| EGCO |
210.00 |
2.00 |
0.96 |
1,891,104 |
397,493.31 |
| STA |
26.25 |
0.25 |
0.96 |
13,461,863 |
355,516.76 |
| CBG |
114.00 |
1.00 |
0.88 |
4,444,495 |
507,843.78 |
| KTB |
11.90 |
0.10 |
0.85 |
48,500,627 |
579,046.66 |
| TISCO |
91.25 |
0.75 |
0.83 |
5,777,485 |
528,013.41 |
| DOHOME |
13.20 |
0.10 |
0.76 |
7,145,474 |
94,580.70 |
| TCAP |
36.25 |
0.25 |
0.69 |
6,709,821 |
244,768.05 |
| TU |
14.70 |
0.10 |
0.68 |
21,610,125 |
318,826.47 |
| VGI |
7.40 |
0.05 |
0.68 |
46,666,703 |
344,250.68 |
| PRM |
7.75 |
0.05 |
0.65 |
26,888,558 |
210,037.88 |
| GLOBAL |
17.10 |
0.10 |
0.59 |
4,535,719 |
77,656.95 |
| PTG |
17.10 |
0.10 |
0.59 |
22,047,017 |
377,855.40 |
| SPRC |
8.50 |
0.05 |
0.59 |
18,644,422 |
158,324.26 |
| TRUE |
3.48 |
0.02 |
0.58 |
70,544,656 |
244,826.18 |
| BEM |
9.10 |
0.05 |
0.55 |
28,967,601 |
263,327.22 |
| SCC |
389.00 |
2.00 |
0.52 |
5,143,432 |
2,013,179.31 |
| KKP |
51.50 |
0.25 |
0.49 |
5,485,794 |
282,821.89 |
| PTTEP |
102.50 |
0.50 |
0.49 |
11,971,844 |
1,221,075.84 |
| BDMS |
22.30 |
0.10 |
0.45 |
47,122,384 |
1,044,854.74 |
| RATCH |
56.25 |
0.25 |
0.45 |
3,404,235 |
191,980.53 |
| TPIPP |
4.62 |
0.02 |
0.43 |
15,227,650 |
70,265.61 |
| ADVANC |
188.00 |
0.50 |
0.27 |
8,273,126 |
1,561,383.10 |
| BCH |
13.80 |
– |
– |
5,642,686 |
78,232.35 |
| BH |
123.00 |
– |
– |
1,662,175 |
202,890.94 |
| BTS |
10.40 |
– |
– |
39,204,870 |
404,873.69 |
| CK |
18.50 |
– |
– |
4,240,538 |
78,428.01 |
| CRC |
34.25 |
– |
– |
11,534,757 |
394,549.72 |
| GFPT |
14.00 |
– |
– |
4,840,455 |
67,674.91 |
| STEC |
13.90 |
– |
– |
7,965,212 |
110,109.10 |
| TKN |
11.30 |
– |
– |
12,016,042 |
136,164.87 |
| TMB |
1.20 |
– |
– |
932,366,671 |
1,125,151.53 |
| WHAUP |
4.46 |
– |
– |
10,058,582 |
45,154.27 |
| SCB |
90.50 |
-0.25 |
-0.28 |
16,075,455 |
1,460,560.20 |
| GPSC |
70.50 |
-0.25 |
-0.35 |
12,280,992 |
868,206.80 |
| SAWAD |
62.50 |
-0.25 |
-0.40 |
11,152,388 |
704,274.32 |
| PTTGC |
59.25 |
-0.25 |
-0.42 |
46,339,663 |
2,764,008.64 |
| TOP |
54.00 |
-0.25 |
-0.46 |
14,860,510 |
804,399.18 |
| MAJOR |
20.60 |
-0.10 |
-0.48 |
1,548,554 |
31,995.80 |
| IRPC |
3.86 |
-0.02 |
-0.52 |
636,519,504 |
2,475,834.94 |
| RS |
18.10 |
-0.10 |
-0.55 |
2,398,655 |
43,702.64 |
| AMATA |
17.00 |
-0.10 |
-0.58 |
15,361,962 |
265,313.35 |
| PTT |
42.50 |
-0.25 |
-0.58 |
52,969,111 |
2,258,529.36 |
| BJC |
37.75 |
-0.25 |
-0.66 |
3,803,863 |
144,269.02 |
| BCPG |
14.40 |
-0.10 |
-0.69 |
5,676,615 |
81,890.51 |
| AAV |
2.82 |
-0.02 |
-0.70 |
65,225,157 |
185,903.06 |
| TVO |
30.25 |
-0.25 |
-0.82 |
5,876,086 |
178,368.74 |
| CKP |
4.66 |
-0.04 |
-0.85 |
24,967,172 |
117,200.15 |
| AWC |
5.10 |
-0.05 |
-0.97 |
4,360,086,871 |
22,452,458.82 |
| TASCO |
18.80 |
-0.20 |
-1.05 |
26,694,096 |
506,553.49 |
| EA |
45.50 |
-0.50 |
-1.09 |
9,330,964 |
427,086.49 |
| SCGP |
43.50 |
-0.50 |
-1.14 |
25,480,107 |
1,115,707.06 |
| ESSO |
7.90 |
-0.10 |
-1.25 |
35,187,088 |
281,348.76 |
| OSP |
38.00 |
-0.50 |
-1.30 |
9,399,423 |
359,762.03 |
| DTAC |
37.25 |
-0.50 |
-1.32 |
10,925,198 |
411,660.01 |
| IVL |
36.00 |
-0.50 |
-1.37 |
45,994,513 |
1,683,277.48 |
| GULF |
35.25 |
-0.50 |
-1.40 |
16,600,969 |
588,724.37 |
| EPG |
6.45 |
-0.10 |
-1.53 |
7,721,858 |
49,545.76 |
| CHG |
2.54 |
-0.04 |
-1.55 |
9,448,918 |
24,083.66 |
| JMT |
31.75 |
-0.50 |
-1.55 |
4,687,162 |
150,772.16 |
| TTW |
12.30 |
-0.20 |
-1.60 |
7,066,830 |
87,252.05 |
| CPF |
27.50 |
-0.50 |
-1.79 |
38,858,726 |
1,075,594.23 |
| SGP |
10.70 |
-0.20 |
-1.83 |
4,310,471 |
45,581.96 |
| CPALL |
62.75 |
-1.25 |
-1.95 |
57,698,778 |
3,644,685.10 |
| TOA |
34.50 |
-0.75 |
-2.13 |
4,837,774 |
168,418.75 |
