สรุป SET100 วันนี้ BANPU บวกสูงสุด 10.99%

16 ธ.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BANPU	10.10	1.00	10.99	454,005,183	4,455,746.64
BEC	7.80	0.60	8.33	32,858,788	253,479.57
SIRI	0.92	0.05	5.75	280,866,501	256,880.97
SPALI	20.90	1.10	5.56	17,714,347	369,586.81
MEGA	37.00	1.25	3.50	1,771,554	65,507.07
AEONTS	174.00	5.50	3.26	1,961,010	341,620.31
WHA	3.28	0.10	3.14	302,442,117	990,883.13
KBANK	120.50	3.50	2.99	26,397,795	3,147,109.58
ORI	8.60	0.25	2.99	18,746,093	160,623.50
KCE	43.25	1.25	2.98	20,261,916	884,576.18
MINT	27.75	0.75	2.78	40,311,891	1,096,741.81
ACE	3.80	0.10	2.70	136,074,486	512,238.85
THANI	3.96	0.10	2.59	53,395,677	209,116.06
PSH	13.30	0.30	2.31	4,610,551	61,702.79
INTUCH	58.50	1.25	2.18	10,276,426	595,961.18
TQM	117.00	2.50	2.18	824,923	95,217.15
CPN	54.75	1.00	1.86	14,399,548	776,595.83
HANA	41.75	0.75	1.83	10,275,394	433,190.93
LH	8.40	0.15	1.82	58,620,581	487,754.52
RBF	9.20	0.15	1.66	7,460,294	68,278.25
QH	2.46	0.04	1.65	47,060,355	115,477.21
BBL	128.50	2.00	1.58	9,376,772	1,199,498.62
GUNKUL	2.62	0.04	1.55	72,188,748	190,077.89
AOT	67.00	1.00	1.52	33,946,154	2,252,957.60
BGRIM	52.00	0.75	1.46	9,807,795	508,744.90
PLANB	6.95	0.10	1.46	27,889,873	194,360.85
HMPRO	14.30	0.20	1.42	23,451,507	334,218.10
BCP	21.80	0.30	1.40	3,878,832	84,056.70
KTC	54.75	0.75	1.39	8,310,915	454,155.46
MTC	56.50	0.75	1.35	13,063,599	734,124.79
COM7	38.50	0.50	1.32	6,627,735	256,958.76
JAS	3.20	0.04	1.27	24,473,375	78,168.57
AP	8.15	0.10	1.24	41,374,369	337,215.75
BPP	17.20	0.20	1.18	8,606,020	148,295.98
SUPER	1.01	0.01	1.00	285,478,532	286,150.12
CENTEL	26.00	0.25	0.97	5,638,911	145,202.89
EGCO	210.00	2.00	0.96	1,891,104	397,493.31
STA	26.25	0.25	0.96	13,461,863	355,516.76
CBG	114.00	1.00	0.88	4,444,495	507,843.78
KTB	11.90	0.10	0.85	48,500,627	579,046.66
TISCO	91.25	0.75	0.83	5,777,485	528,013.41
DOHOME	13.20	0.10	0.76	7,145,474	94,580.70
TCAP	36.25	0.25	0.69	6,709,821	244,768.05
TU	14.70	0.10	0.68	21,610,125	318,826.47
VGI	7.40	0.05	0.68	46,666,703	344,250.68
PRM	7.75	0.05	0.65	26,888,558	210,037.88
GLOBAL	17.10	0.10	0.59	4,535,719	77,656.95
PTG	17.10	0.10	0.59	22,047,017	377,855.40
SPRC	8.50	0.05	0.59	18,644,422	158,324.26
TRUE	3.48	0.02	0.58	70,544,656	244,826.18
BEM	9.10	0.05	0.55	28,967,601	263,327.22
SCC	389.00	2.00	0.52	5,143,432	2,013,179.31
KKP	51.50	0.25	0.49	5,485,794	282,821.89
PTTEP	102.50	0.50	0.49	11,971,844	1,221,075.84
BDMS	22.30	0.10	0.45	47,122,384	1,044,854.74
RATCH	56.25	0.25	0.45	3,404,235	191,980.53
TPIPP	4.62	0.02	0.43	15,227,650	70,265.61
ADVANC	188.00	0.50	0.27	8,273,126	1,561,383.10
BCH	13.80	–	–	5,642,686	78,232.35
BH	123.00	–	–	1,662,175	202,890.94
BTS	10.40	–	–	39,204,870	404,873.69
CK	18.50	–	–	4,240,538	78,428.01
CRC	34.25	–	–	11,534,757	394,549.72
GFPT	14.00	–	–	4,840,455	67,674.91
STEC	13.90	–	–	7,965,212	110,109.10
TKN	11.30	–	–	12,016,042	136,164.87
TMB	1.20	–	–	932,366,671	1,125,151.53
WHAUP	4.46	–	–	10,058,582	45,154.27
SCB	90.50	-0.25	-0.28	16,075,455	1,460,560.20
GPSC	70.50	-0.25	-0.35	12,280,992	868,206.80
SAWAD	62.50	-0.25	-0.40	11,152,388	704,274.32
PTTGC	59.25	-0.25	-0.42	46,339,663	2,764,008.64
TOP	54.00	-0.25	-0.46	14,860,510	804,399.18
MAJOR	20.60	-0.10	-0.48	1,548,554	31,995.80
IRPC	3.86	-0.02	-0.52	636,519,504	2,475,834.94
RS	18.10	-0.10	-0.55	2,398,655	43,702.64
AMATA	17.00	-0.10	-0.58	15,361,962	265,313.35
PTT	42.50	-0.25	-0.58	52,969,111	2,258,529.36
BJC	37.75	-0.25	-0.66	3,803,863	144,269.02
BCPG	14.40	-0.10	-0.69	5,676,615	81,890.51
AAV	2.82	-0.02	-0.70	65,225,157	185,903.06
TVO	30.25	-0.25	-0.82	5,876,086	178,368.74
CKP	4.66	-0.04	-0.85	24,967,172	117,200.15
AWC	5.10	-0.05	-0.97	4,360,086,871	22,452,458.82
TASCO	18.80	-0.20	-1.05	26,694,096	506,553.49
EA	45.50	-0.50	-1.09	9,330,964	427,086.49
SCGP	43.50	-0.50	-1.14	25,480,107	1,115,707.06
ESSO	7.90	-0.10	-1.25	35,187,088	281,348.76
OSP	38.00	-0.50	-1.30	9,399,423	359,762.03
DTAC	37.25	-0.50	-1.32	10,925,198	411,660.01
IVL	36.00	-0.50	-1.37	45,994,513	1,683,277.48
GULF	35.25	-0.50	-1.40	16,600,969	588,724.37
EPG	6.45	-0.10	-1.53	7,721,858	49,545.76
CHG	2.54	-0.04	-1.55	9,448,918	24,083.66
JMT	31.75	-0.50	-1.55	4,687,162	150,772.16
TTW	12.30	-0.20	-1.60	7,066,830	87,252.05
CPF	27.50	-0.50	-1.79	38,858,726	1,075,594.23
SGP	10.70	-0.20	-1.83	4,310,471	45,581.96
CPALL	62.75	-1.25	-1.95	57,698,778	3,644,685.10
TOA	34.50	-0.75	-2.13	4,837,774	168,418.75