สรุป SET100 (ภาคเช้า) GLOBAL บวกสูงสุด 7.60%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GLOBAL |
18.40 |
1.30 |
7.60 |
23,896,133 |
433,091.57 |
| ESSO |
8.35 |
0.45 |
5.70 |
93,322,411 |
778,081.89 |
| DOHOME |
13.90 |
0.70 |
5.30 |
15,355,120 |
209,899.72 |
| AMATA |
17.90 |
0.90 |
5.29 |
15,208,099 |
269,485.90 |
| EPG |
6.70 |
0.25 |
3.88 |
5,747,923 |
38,060.42 |
| JAS |
3.32 |
0.12 |
3.75 |
107,188,812 |
351,919.90 |
| ACE |
3.94 |
0.14 |
3.68 |
110,034,733 |
433,323.31 |
| PSH |
13.70 |
0.40 |
3.01 |
1,795,400 |
24,383.77 |
| RBF |
9.45 |
0.25 |
2.72 |
12,114,392 |
114,332.28 |
| TKN |
11.60 |
0.30 |
2.65 |
13,255,292 |
152,808.06 |
| THANI |
4.06 |
0.10 |
2.53 |
62,192,129 |
251,303.42 |
| LH |
8.60 |
0.20 |
2.38 |
41,107,716 |
350,102.42 |
| PTG |
17.50 |
0.40 |
2.34 |
11,162,156 |
194,384.70 |
| AEONTS |
178.00 |
4.00 |
2.30 |
1,068,638 |
190,413.99 |
| TRUE |
3.56 |
0.08 |
2.30 |
134,203,367 |
475,664.42 |
| CRC |
35.00 |
0.75 |
2.19 |
5,081,121 |
176,818.05 |
| HMPRO |
14.60 |
0.30 |
2.10 |
12,039,666 |
175,075.43 |
| BCPG |
14.70 |
0.30 |
2.08 |
5,196,309 |
76,521.73 |
| COM7 |
39.25 |
0.75 |
1.95 |
2,808,940 |
109,856.25 |
| SPALI |
21.30 |
0.40 |
1.91 |
3,682,895 |
78,029.16 |
| TOP |
55.00 |
1.00 |
1.85 |
2,377,487 |
130,076.23 |
| CKP |
4.74 |
0.08 |
1.72 |
8,732,230 |
41,121.08 |
| RS |
18.40 |
0.30 |
1.66 |
2,189,441 |
39,999.89 |
| BH |
125.00 |
2.00 |
1.63 |
1,245,070 |
156,074.89 |
| QH |
2.50 |
0.04 |
1.63 |
30,209,299 |
74,547.34 |
| SAWAD |
63.50 |
1.00 |
1.60 |
5,511,131 |
348,365.06 |
| STEC |
14.10 |
0.20 |
1.44 |
6,914,669 |
97,035.94 |
| IVL |
36.50 |
0.50 |
1.39 |
13,431,326 |
490,582.46 |
| WHAUP |
4.52 |
0.06 |
1.35 |
5,678,436 |
25,641.02 |
| CBG |
115.50 |
1.50 |
1.32 |
1,848,229 |
213,301.58 |
| WHA |
3.32 |
0.04 |
1.22 |
108,994,212 |
362,441.50 |
| SPRC |
8.60 |
0.10 |
1.18 |
13,862,021 |
118,953.00 |
| EA |
46.00 |
0.50 |
1.10 |
3,684,318 |
169,160.52 |
| ADVANC |
190.00 |
2.00 |
1.06 |
3,279,997 |
621,626.49 |
| SUPER |
1.02 |
0.01 |
0.99 |
576,489,214 |
588,826.25 |
| MAJOR |
20.80 |
0.20 |
0.97 |
952,058 |
19,852.25 |
| CENTEL |
26.25 |
0.25 |
0.96 |
718,739 |
18,865.51 |
| CPF |
27.75 |
0.25 |
0.91 |
21,926,008 |
603,536.17 |
| BDMS |
22.50 |
0.20 |
0.90 |
23,320,347 |
525,195.20 |
| PTTGC |
59.75 |
0.50 |
0.84 |
5,408,475 |
323,133.70 |
| SCB |
91.25 |
0.75 |
0.83 |
7,511,623 |
685,132.17 |
| TMB |
1.21 |
0.01 |
0.83 |
3,389,702,919 |
3,923,000.31 |
| TVO |
30.50 |
0.25 |
0.83 |
1,987,910 |
60,281.11 |
| TTW |
12.40 |
0.10 |
0.81 |
2,129,836 |
26,215.55 |
| CHG |
2.56 |
0.02 |
0.79 |
30,389,345 |
78,045.27 |
| BCH |
13.90 |
0.10 |
0.72 |
13,527,028 |
188,751.82 |
| GULF |
35.50 |
0.25 |
0.71 |
6,569,538 |
233,241.93 |
| TU |
14.80 |
0.10 |
0.68 |
7,638,624 |
112,858.39 |
| OSP |
38.25 |
0.25 |
0.66 |
4,283,715 |
164,439.32 |
| PRM |
7.80 |
0.05 |
0.65 |
4,995,800 |
38,874.48 |
| BEC |
7.85 |
0.05 |
0.64 |
8,371,073 |
65,572.64 |
| PTT |
42.75 |
0.25 |
0.59 |
7,588,462 |
323,172.03 |
| CK |
18.60 |
0.10 |
0.54 |
2,607,515 |
48,702.65 |
| TASCO |
18.90 |
0.10 |
0.53 |
6,425,828 |
121,538.27 |
| PTTEP |
103.00 |
0.50 |
0.49 |
4,521,159 |
464,741.78 |
| KTC |
55.00 |
0.25 |
0.46 |
2,743,457 |
150,683.22 |
| RATCH |
56.50 |
0.25 |
0.44 |
1,561,076 |
88,025.74 |
| TPIPP |
4.64 |
0.02 |
0.43 |
8,623,807 |
39,983.38 |
| TQM |
117.50 |
0.50 |
0.43 |
101,494 |
11,877.21 |
| KBANK |
121.00 |
0.50 |
0.41 |
13,157,138 |
1,593,891.29 |
| BBL |
129.00 |
0.50 |
0.39 |
4,385,828 |
564,296.07 |
| SCC |
390.00 |
1.00 |
0.26 |
485,604 |
189,805.13 |
| AOT |
67.00 |
– |
– |
11,592,457 |
775,729.65 |
| AWC |
5.10 |
– |
– |
6,184,422,247 |
31,852,194.56 |
| BANPU |
10.10 |
– |
– |
59,266,220 |
602,166.16 |
| BCP |
21.80 |
– |
– |
678,047 |
14,804.44 |
| BEM |
9.10 |
– |
– |
17,201,758 |
155,973.92 |
| BGRIM |
52.00 |
– |
– |
7,349,828 |
381,726.69 |
| BJC |
37.75 |
– |
– |
3,828,011 |
145,138.17 |
| BTS |
10.40 |
– |
– |
14,695,519 |
151,667.14 |
| CPALL |
62.75 |
– |
– |
14,797,070 |
931,233.73 |
| CPN |
54.75 |
– |
– |
3,881,930 |
212,754.16 |
| EGCO |
210.00 |
– |
– |
972,788 |
205,231.05 |
| GFPT |
14.00 |
– |
– |
1,205,750 |
16,854.94 |
| GPSC |
70.50 |
– |
– |
6,957,076 |
494,631.32 |
| HANA |
41.75 |
– |
– |
5,287,477 |
221,980.66 |
| JMT |
31.75 |
– |
– |
1,431,149 |
45,272.51 |
| KCE |
43.25 |
– |
– |
8,115,886 |
349,885.27 |
| KTB |
11.90 |
– |
– |
17,546,560 |
208,683.75 |
| MEGA |
37.00 |
– |
– |
765,166 |
28,571.00 |
| MTC |
56.50 |
– |
– |
3,754,187 |
212,122.39 |
| PLANB |
6.95 |
– |
– |
9,570,021 |
66,252.22 |
| SCGP |
43.50 |
– |
– |
12,405,776 |
541,651.25 |
| SGP |
10.70 |
– |
– |
1,566,064 |
16,669.89 |
| STA |
26.25 |
– |
– |
2,191,954 |
57,448.27 |
| TCAP |
36.25 |
– |
– |
4,857,758 |
176,846.82 |
| TOA |
34.50 |
– |
– |
2,551,782 |
87,979.48 |
| VGI |
7.40 |
– |
– |
10,481,653 |
77,301.22 |
| TISCO |
91.00 |
-0.25 |
-0.27 |
2,700,545 |
246,059.95 |
| KKP |
51.25 |
-0.25 |
-0.49 |
1,762,223 |
90,687.98 |
| IRPC |
3.84 |
-0.02 |
-0.52 |
204,239,375 |
789,003.23 |
| BPP |
17.10 |
-0.10 |
-0.58 |
1,812,259 |
31,066.36 |
| ORI |
8.55 |
-0.05 |
-0.58 |
3,305,616 |
28,296.65 |
| GUNKUL |
2.60 |
-0.02 |
-0.76 |
16,837,300 |
44,080.68 |
| INTUCH |
58.00 |
-0.50 |
-0.85 |
3,448,002 |
200,146.87 |
| MINT |
27.50 |
-0.25 |
-0.90 |
16,602,411 |
458,609.79 |
| SIRI |
0.91 |
-0.01 |
-1.09 |
67,475,761 |
61,549.45 |
| AAV |
2.78 |
-0.04 |
-1.42 |
55,168,773 |
156,103.42 |
| AP |
8.00 |
-0.15 |
-1.84 |
15,221,643 |
123,316.67 |
| DTAC |
36.25 |
-1.00 |
-2.68 |
16,335,948 |
591,574.74 |
