สรุป SET100 (ภาคเช้า) AEONTS บวกสูงสุด 11.02%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| AEONTS |
196.50 |
19.50 |
11.02 |
4,525,712 |
868,169.61 |
| BANPU |
11.20 |
0.80 |
7.69 |
238,959,890 |
2,612,088.55 |
| TVO |
32.50 |
2.25 |
7.44 |
7,096,311 |
228,947.53 |
| MTC |
59.75 |
2.50 |
4.37 |
14,296,256 |
842,427.19 |
| TQM |
123.00 |
3.00 |
2.50 |
583,784 |
71,528.39 |
| SAWAD |
65.25 |
1.25 |
1.95 |
8,593,810 |
556,061.72 |
| RS |
18.50 |
0.30 |
1.65 |
4,012,996 |
74,447.51 |
| EA |
46.50 |
0.75 |
1.64 |
4,450,047 |
206,360.74 |
| QH |
2.52 |
0.04 |
1.61 |
41,163,670 |
103,727.59 |
| JMT |
32.25 |
0.50 |
1.57 |
4,860,536 |
156,245.50 |
| PTT |
42.75 |
0.50 |
1.18 |
53,790,254 |
2,307,782.47 |
| TRUE |
3.66 |
0.04 |
1.10 |
201,664,756 |
739,708.03 |
| ACE |
3.86 |
0.04 |
1.05 |
37,746,662 |
145,074.34 |
| THANI |
4.08 |
0.04 |
0.99 |
45,363,102 |
184,743.46 |
| CENTEL |
26.25 |
0.25 |
0.96 |
1,799,644 |
47,312.39 |
| TOP |
54.75 |
0.50 |
0.92 |
8,733,587 |
474,356.89 |
| KTC |
55.25 |
0.50 |
0.91 |
1,621,530 |
89,024.85 |
| CHG |
2.54 |
0.02 |
0.79 |
11,888,439 |
29,975.12 |
| TOA |
34.25 |
0.25 |
0.74 |
1,304,671 |
44,761.36 |
| DOHOME |
14.20 |
0.10 |
0.71 |
9,169,512 |
130,531.14 |
| HMPRO |
14.40 |
0.10 |
0.70 |
9,701,006 |
139,492.74 |
| COM7 |
39.25 |
0.25 |
0.64 |
3,475,153 |
135,871.75 |
| LH |
8.55 |
0.05 |
0.59 |
38,955,807 |
333,174.50 |
| SCGP |
42.50 |
0.25 |
0.59 |
26,864,626 |
1,136,901.90 |
| BPP |
17.30 |
0.10 |
0.58 |
2,418,689 |
41,883.39 |
| ORI |
8.60 |
0.05 |
0.58 |
8,127,491 |
70,225.53 |
| CKP |
4.84 |
0.02 |
0.41 |
16,219,165 |
78,563.21 |
| BCH |
13.90 |
– |
– |
3,429,905 |
47,665.98 |
| BEM |
9.05 |
– |
– |
10,525,854 |
95,172.15 |
| CRC |
34.75 |
– |
– |
3,313,371 |
114,157.68 |
| GLOBAL |
18.40 |
– |
– |
8,186,261 |
150,884.18 |
| GUNKUL |
2.60 |
– |
– |
13,127,952 |
33,956.60 |
| OSP |
38.00 |
– |
– |
6,448,713 |
246,457.62 |
| PLANB |
6.90 |
– |
– |
2,004,851 |
13,764.82 |
| PTG |
17.50 |
– |
– |
7,436,913 |
130,214.96 |
| STA |
26.00 |
– |
– |
2,028,406 |
52,707.73 |
| TKN |
11.50 |
– |
– |
8,316,842 |
96,012.79 |
| TTW |
12.30 |
– |
– |
2,289,892 |
28,167.22 |
| INTUCH |
57.75 |
-0.25 |
-0.43 |
2,387,299 |
138,213.84 |
| TPIPP |
4.58 |
-0.02 |
-0.43 |
15,680,688 |
71,964.68 |
| BCP |
21.70 |
-0.10 |
-0.46 |
997,243 |
21,720.15 |
| CK |
18.70 |
-0.10 |
-0.53 |
2,412,628 |
45,304.71 |
| RBF |
9.30 |
-0.05 |
-0.53 |
3,589,927 |
33,416.97 |
| ESSO |
8.15 |
-0.05 |
-0.61 |
18,165,114 |
148,654.42 |
| PRM |
7.80 |
-0.05 |
-0.64 |
7,264,521 |
56,863.15 |
| MEGA |
36.75 |
-0.25 |
-0.68 |
627,530 |
23,191.25 |
| GFPT |
14.10 |
-0.10 |
-0.70 |
691,644 |
9,817.24 |
| GULF |
35.25 |
-0.25 |
-0.70 |
9,156,032 |
322,980.70 |
| STEC |
13.90 |
-0.10 |
-0.71 |
3,735,080 |
52,297.44 |
| AOT |
65.50 |
-0.50 |
-0.76 |
10,446,591 |
686,242.80 |
| ADVANC |
187.50 |
-1.50 |
-0.79 |
5,474,205 |
1,031,145.36 |
| CPALL |
62.00 |
-0.50 |
-0.80 |
18,440,516 |
1,149,066.11 |
| TISCO |
89.50 |
-0.75 |
-0.83 |
2,721,112 |
244,084.92 |
| TMB |
1.18 |
-0.01 |
-0.84 |
353,187,743 |
417,251.85 |
| CBG |
113.50 |
-1.00 |
-0.87 |
2,501,381 |
284,144.46 |
| RATCH |
55.50 |
-0.50 |
-0.89 |
1,763,488 |
98,081.56 |
| BDMS |
21.90 |
-0.20 |
-0.90 |
21,406,210 |
469,118.03 |
| SGP |
10.50 |
-0.10 |
-0.94 |
1,470,025 |
15,433.87 |
| MAJOR |
20.70 |
-0.20 |
-0.96 |
1,531,721 |
31,753.46 |
| BTS |
10.20 |
-0.10 |
-0.97 |
14,563,709 |
149,930.75 |
| AWC |
5.05 |
-0.05 |
-0.98 |
22,502,078 |
113,783.41 |
| PTTEP |
101.00 |
-1.00 |
-0.98 |
5,619,931 |
568,276.68 |
| SCC |
382.00 |
-4.00 |
-1.04 |
1,767,504 |
676,939.74 |
| GPSC |
70.00 |
-0.75 |
-1.06 |
5,746,732 |
402,480.12 |
| TASCO |
18.60 |
-0.20 |
-1.06 |
12,484,693 |
233,057.18 |
| AMATA |
18.30 |
-0.20 |
-1.08 |
9,380,848 |
170,356.26 |
| SCB |
89.50 |
-1.00 |
-1.10 |
7,242,879 |
652,018.30 |
| KCE |
41.75 |
-0.50 |
-1.18 |
12,481,263 |
519,097.24 |
| BH |
121.00 |
-1.50 |
-1.22 |
165,779,486 |
17,474,160.39 |
| WHA |
3.24 |
-0.04 |
-1.22 |
111,772,017 |
363,673.19 |
| AP |
7.90 |
-0.10 |
-1.25 |
5,218,911 |
41,221.62 |
| BEC |
7.80 |
-0.10 |
-1.27 |
3,166,865 |
24,905.47 |
| PTTGC |
58.50 |
-0.75 |
-1.27 |
10,058,308 |
589,047.21 |
| BCPG |
14.60 |
-0.20 |
-1.35 |
2,104,077 |
30,814.54 |
| TU |
14.60 |
-0.20 |
-1.35 |
13,350,714 |
194,905.33 |
| VGI |
7.30 |
-0.10 |
-1.35 |
9,868,572 |
72,518.29 |
| IVL |
36.25 |
-0.50 |
-1.36 |
13,530,012 |
492,758.32 |
| TCAP |
35.75 |
-0.50 |
-1.38 |
2,352,308 |
84,738.71 |
| CPN |
52.75 |
-0.75 |
-1.40 |
5,502,863 |
291,817.73 |
| EGCO |
207.00 |
-3.00 |
-1.43 |
950,416 |
197,655.50 |
| AAV |
2.72 |
-0.04 |
-1.45 |
30,786,455 |
83,357.56 |
| KKP |
50.75 |
-0.75 |
-1.46 |
5,366,952 |
271,984.89 |
| KBANK |
119.50 |
-2.00 |
-1.65 |
10,825,962 |
1,295,778.86 |
| KTB |
11.70 |
-0.20 |
-1.68 |
16,313,043 |
191,432.35 |
| SPRC |
8.45 |
-0.15 |
-1.74 |
10,546,768 |
88,843.26 |
| WHAUP |
4.48 |
-0.08 |
-1.75 |
4,972,700 |
22,452.85 |
| CPF |
27.00 |
-0.50 |
-1.82 |
45,818,268 |
1,250,871.88 |
| MINT |
27.00 |
-0.50 |
-1.82 |
21,709,444 |
588,515.28 |
| BGRIM |
51.00 |
-1.00 |
-1.92 |
6,457,382 |
329,823.35 |
| SUPER |
1.02 |
-0.02 |
-1.92 |
314,236,847 |
323,255.66 |
| BJC |
36.75 |
-0.75 |
-2.00 |
1,418,576 |
52,760.47 |
| PSH |
13.50 |
-0.30 |
-2.17 |
2,103,445 |
28,645.13 |
| EPG |
6.55 |
-0.15 |
-2.24 |
3,625,955 |
23,872.08 |
| JAS |
3.24 |
-0.08 |
-2.41 |
47,597,051 |
155,881.94 |
| IRPC |
3.74 |
-0.10 |
-2.60 |
223,969,488 |
844,786.01 |
| BBL |
125.00 |
-3.50 |
-2.72 |
6,813,330 |
857,535.67 |
| DTAC |
35.25 |
-1.00 |
-2.76 |
11,844,414 |
421,062.90 |
| SPALI |
20.80 |
-0.60 |
-2.80 |
5,122,497 |
106,827.25 |
| HANA |
40.00 |
-1.25 |
-3.03 |
7,853,652 |
318,520.09 |
| SIRI |
0.88 |
-0.03 |
-3.30 |
152,037,017 |
135,869.86 |
