สรุป SET100 วันนี้ AEONTS บวกสูงสุด 11.86%

18 ธ.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (พันบาท)	มูลค่า (ต่อหุ้น)
AEONTS	198.00	21.00	11.86	7,927,144	1,532,384.00
BANPU	11.30	0.90	8.65	366,896,003	4,049,351.26
TVO	32.25	2.00	6.61	9,829,146	317,572.14
TQM	127.50	7.50	6.25	2,731,938	341,035.19
MTC	59.75	2.50	4.37	25,860,336	1,531,059.61
DOHOME	14.70	0.60	4.26	24,288,054	349,290.19
EA	47.00	1.25	2.73	14,698,303	686,624.09
IVL	37.75	1.00	2.72	40,839,706	1,509,235.88
VGI	7.60	0.20	2.70	46,662,233	347,055.31
SAWAD	65.50	1.50	2.34	16,564,988	1,075,856.53
RS	18.60	0.40	2.20	6,285,896	116,700.41
GFPT	14.50	0.30	2.11	3,518,005	50,282.25
BTS	10.50	0.20	1.94	59,740,189	621,141.13
KTC	55.75	1.00	1.83	16,851,188	932,261.87
LH	8.65	0.15	1.76	94,723,998	812,463.20
QH	2.52	0.04	1.61	52,253,119	131,639.71
THANI	4.10	0.06	1.49	66,899,713	272,683.11
TOA	34.50	0.50	1.47	2,306,398	79,111.07
CRC	35.25	0.50	1.44	16,579,418	579,272.63
HMPRO	14.50	0.20	1.40	39,405,495	569,722.25
PTT	42.75	0.50	1.18	139,381,554	5,968,561.03
CENTEL	26.25	0.25	0.96	2,458,005	64,605.02
TOP	54.75	0.50	0.92	20,060,621	1,094,574.12
TTW	12.40	0.10	0.81	6,819,583	84,218.72
JMT	32.00	0.25	0.79	8,966,059	287,716.27
GULF	35.75	0.25	0.70	31,754,191	1,127,758.50
SCGP	42.50	0.25	0.59	36,047,686	1,527,133.06
ORI	8.60	0.05	0.58	13,803,023	118,724.31
BEM	9.10	0.05	0.55	43,034,566	390,459.69
MAJOR	21.00	0.10	0.48	3,778,645	78,564.99
ACE	3.82	–	–	50,563,947	194,187.92
AWC	5.10	–	–	83,835,993	425,045.77
BCP	21.80	–	–	3,706,996	80,246.47
BJC	37.50	–	–	31,374,634	1,157,840.75
CHG	2.52	–	–	25,356,722	63,914.26
CPF	27.50	–	–	96,820,175	2,641,936.83
GLOBAL	18.40	–	–	16,104,104	296,589.00
GUNKUL	2.60	–	–	28,140,014	72,871.38
MEGA	37.00	–	–	1,773,742	65,183.77
OSP	38.00	–	–	14,248,875	541,860.18
PLANB	6.90	–	–	3,967,155	27,289.96
PTTGC	59.25	–	–	27,522,595	1,621,294.51
RATCH	56.00	–	–	5,777,684	321,966.91
SGP	10.60	–	–	2,544,215	26,754.71
TCAP	36.25	–	–	6,009,671	216,503.63
TKN	11.50	–	–	13,035,315	149,963.31
WHA	3.28	–	–	163,673,939	532,702.91
SCB	90.25	-0.25	-0.28	19,220,903	1,731,600.52
GPSC	70.50	-0.25	-0.35	12,764,535	895,548.90
CBG	114.00	-0.50	-0.44	4,204,526	477,854.78
CPN	53.25	-0.25	-0.47	18,649,895	992,276.86
SCC	384.00	-2.00	-0.52	6,494,226	2,487,878.66
PTG	17.40	-0.10	-0.57	12,889,767	225,051.85
BPP	17.10	-0.10	-0.58	3,879,670	66,981.34
COM7	38.75	-0.25	-0.64	7,185,628	279,523.21
BCPG	14.70	-0.10	-0.68	6,385,977	93,223.95
ADVANC	187.50	-1.50	-0.79	13,081,285	2,457,807.74
CPALL	62.00	-0.50	-0.80	56,489,498	3,505,653.04
CKP	4.78	-0.04	-0.83	27,205,420	131,181.62
KTB	11.80	-0.10	-0.84	53,871,746	633,682.11
TMB	1.18	-0.01	-0.84	739,294,654	872,191.24
INTUCH	57.50	-0.50	-0.86	13,058,282	751,459.07
STA	25.75	-0.25	-0.96	5,757,767	148,794.30
TRUE	3.58	-0.04	-1.10	413,004,958	1,497,106.76
TISCO	89.25	-1.00	-1.11	5,862,125	525,060.97
ESSO	8.10	-0.10	-1.22	31,224,986	254,927.06
TPIPP	4.54	-0.06	-1.30	21,727,982	99,526.74
TU	14.60	-0.20	-1.35	38,737,905	563,993.12
BDMS	21.80	-0.30	-1.36	65,753,801	1,437,088.78
STEC	13.80	-0.20	-1.43	7,009,637	97,533.97
BCH	13.70	-0.20	-1.44	14,299,367	196,707.74
BGRIM	51.25	-0.75	-1.44	12,926,042	661,010.75
KKP	50.75	-0.75	-1.46	7,260,885	367,875.29
PTTEP	100.50	-1.50	-1.47	16,398,970	1,651,080.75
AOT	65.00	-1.00	-1.52	39,718,799	2,594,386.33
IRPC	3.78	-0.06	-1.56	374,519,965	1,410,573.92
RBF	9.20	-0.15	-1.60	8,126,045	75,228.30
TASCO	18.50	-0.30	-1.60	18,346,548	341,817.62
WHAUP	4.48	-0.08	-1.75	8,167,429	36,815.15
JAS	3.26	-0.06	-1.81	76,179,947	249,158.80
SPALI	21.00	-0.40	-1.87	8,904,968	185,801.22
BEC	7.75	-0.15	-1.90	5,277,191	41,317.85
EGCO	206.00	-4.00	-1.90	3,040,898	627,866.70
PRM	7.70	-0.15	-1.91	13,341,941	104,060.79
BH	120.00	-2.50	-2.04	170,924,170	18,068,263.19
KBANK	119.00	-2.50	-2.06	24,853,044	2,963,639.48
AMATA	18.10	-0.40	-2.16	15,403,830	279,813.05
PSH	13.50	-0.30	-2.17	3,221,140	43,770.35
AP	7.80	-0.20	-2.50	15,881,428	124,626.75
CK	18.30	-0.50	-2.66	6,519,326	120,977.51
BBL	125.00	-3.50	-2.72	15,051,923	1,886,404.86
MINT	26.75	-0.75	-2.73	51,837,013	1,396,898.89
DTAC	35.25	-1.00	-2.76	18,172,308	643,861.85
SUPER	1.01	-0.03	-2.88	471,651,718	483,067.62
AAV	2.68	-0.08	-2.90	47,092,058	127,068.50
EPG	6.50	-0.20	-2.99	7,075,916	46,383.46
SPRC	8.30	-0.30	-3.49	24,833,315	208,421.79
SIRI	0.87	-0.04	-4.40	221,580,561	196,901.45
KCE	40.25	-2.00	-4.73	21,280,891	877,565.98
HANA	38.75	-2.50	-6.06	23,244,978	923,282.68