| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| STA |
26.00 |
0.25 |
0.97 |
28,473,893 |
758,683.40 |
| MEGA |
37.00 |
– |
– |
2,521,912 |
92,637.81 |
| HANA |
38.25 |
-0.50 |
-1.29 |
10,158,965 |
394,834.37 |
| TVO |
31.75 |
-0.50 |
-1.55 |
5,872,856 |
186,735.07 |
| BEC |
7.60 |
-0.15 |
-1.94 |
26,415,866 |
203,966.66 |
| CHG |
2.46 |
-0.06 |
-2.38 |
34,960,035 |
86,624.01 |
| RBF |
8.95 |
-0.25 |
-2.72 |
10,670,216 |
95,838.38 |
| KCE |
39.00 |
-1.25 |
-3.11 |
12,953,055 |
516,651.44 |
| TQM |
123.50 |
-4.00 |
-3.14 |
6,765,095 |
889,000.60 |
| TTW |
12.00 |
-0.40 |
-3.23 |
9,485,663 |
115,157.60 |
| BH |
116.00 |
-4.00 |
-3.33 |
4,632,007 |
543,403.34 |
| BANPU |
10.90 |
-0.40 |
-3.54 |
401,369,809 |
4,451,364.89 |
| CPALL |
59.75 |
-2.25 |
-3.63 |
60,579,641 |
3,659,457.57 |
| SCC |
370.00 |
-14.00 |
-3.65 |
4,970,080 |
1,868,289.11 |
| INTUCH |
55.25 |
-2.25 |
-3.91 |
16,762,769 |
941,928.94 |
| JMT |
30.75 |
-1.25 |
-3.91 |
10,762,697 |
339,647.05 |
| TISCO |
85.75 |
-3.50 |
-3.92 |
15,340,250 |
1,336,695.33 |
| TOP |
52.50 |
-2.25 |
-4.11 |
23,828,954 |
1,258,502.86 |
| SPRC |
7.95 |
-0.35 |
-4.22 |
59,547,279 |
476,904.46 |
| AOT |
62.25 |
-2.75 |
-4.23 |
57,188,859 |
3,582,748.39 |
| IRPC |
3.62 |
-0.16 |
-4.23 |
467,521,264 |
1,732,145.88 |
| TKN |
11.00 |
-0.50 |
-4.35 |
28,121,307 |
310,270.49 |
| PTTEP |
96.00 |
-4.50 |
-4.48 |
16,891,043 |
1,656,799.44 |
| SCGP |
40.50 |
-2.00 |
-4.71 |
40,941,689 |
1,689,923.29 |
| GLOBAL |
17.50 |
-0.90 |
-4.89 |
16,815,330 |
297,894.47 |
| KTC |
53.00 |
-2.75 |
-4.93 |
10,740,089 |
578,694.56 |
| BCH |
13.00 |
-0.70 |
-5.11 |
35,587,919 |
475,448.03 |
| COM7 |
36.75 |
-2.00 |
-5.16 |
12,017,274 |
450,819.94 |
| PTT |
40.50 |
-2.25 |
-5.26 |
107,245,946 |
4,442,528.98 |
| ADVANC |
177.50 |
-10.00 |
-5.33 |
18,284,805 |
3,322,263.62 |
| EPG |
6.15 |
-0.35 |
-5.38 |
17,314,443 |
108,798.22 |
| PTTGC |
56.00 |
-3.25 |
-5.49 |
36,698,687 |
2,113,716.25 |
| BDMS |
20.60 |
-1.20 |
-5.50 |
62,765,058 |
1,315,731.32 |
| BBL |
118.00 |
-7.00 |
-5.60 |
16,951,906 |
2,026,854.21 |
| SGP |
10.00 |
-0.60 |
-5.66 |
5,714,235 |
58,466.44 |
| DTAC |
33.25 |
-2.00 |
-5.67 |
13,031,404 |
442,775.04 |
| PTG |
16.40 |
-1.00 |
-5.75 |
27,736,501 |
461,442.23 |
| BGRIM |
48.25 |
-3.00 |
-5.85 |
14,176,965 |
700,015.31 |
| DOHOME |
13.80 |
-0.90 |
-6.12 |
26,745,710 |
370,803.69 |
| HMPRO |
13.60 |
-0.90 |
-6.21 |
38,572,121 |
532,024.62 |
| RATCH |
52.50 |
-3.50 |
-6.25 |
8,116,721 |
435,910.91 |
| CPF |
25.75 |
-1.75 |
-6.36 |
117,491,821 |
3,084,510.92 |
| EA |
44.00 |
-3.00 |
-6.38 |
12,237,703 |
552,251.14 |
| AP |
7.30 |
-0.50 |
-6.41 |
22,944,962 |
170,688.35 |
| TASCO |
17.30 |
-1.20 |
-6.49 |
29,671,180 |
523,467.39 |
| MINT |
25.00 |
-1.75 |
-6.54 |
83,040,449 |
2,108,066.68 |
| CPN |
49.75 |
-3.50 |
-6.57 |
36,846,516 |
1,844,580.89 |
| OSP |
35.50 |
-2.50 |
-6.58 |
15,640,202 |
566,971.52 |
| BEM |
8.50 |
-0.60 |
-6.59 |
129,217,501 |
1,118,365.52 |
| IVL |
35.25 |
-2.50 |
-6.62 |
87,480,317 |
3,190,868.21 |
| BJC |
35.00 |
-2.50 |
-6.67 |
15,344,146 |
546,701.02 |
| TCAP |
33.75 |
-2.50 |
-6.90 |
16,173,871 |
552,194.13 |
| SCB |
84.00 |
-6.25 |
-6.93 |
22,768,709 |
1,958,653.45 |
| LH |
8.05 |
-0.60 |
-6.94 |
94,045,308 |
766,376.03 |
| GULF |
33.25 |
-2.50 |
-6.99 |
35,830,224 |
1,224,474.03 |
| RS |
17.30 |
-1.30 |
-6.99 |
7,512,113 |
133,859.25 |
| MTC |
55.50 |
-4.25 |
-7.11 |
20,751,947 |
1,189,634.04 |
| QH |
2.34 |
-0.18 |
-7.14 |
88,511,448 |
210,508.07 |
| TOA |
32.00 |
-2.50 |
-7.25 |
4,429,807 |
147,095.49 |
| PSH |
12.50 |
-1.00 |
-7.41 |
4,455,346 |
57,080.96 |
| TPIPP |
4.20 |
-0.34 |
-7.49 |
43,980,593 |
190,874.75 |
| KBANK |
110.00 |
-9.00 |
-7.56 |
55,116,152 |
6,219,417.87 |
| GFPT |
13.40 |
-1.10 |
-7.59 |
6,520,006 |
89,684.89 |
| SPALI |
19.40 |
-1.60 |
-7.62 |
8,117,784 |
161,444.88 |
| KTB |
10.90 |
-0.90 |
-7.63 |
76,347,843 |
846,714.78 |
| SAWAD |
60.50 |
-5.00 |
-7.63 |
20,236,569 |
1,266,852.75 |
| EGCO |
190.00 |
-16.00 |
-7.77 |
5,897,865 |
1,153,256.60 |
| GPSC |
65.00 |
-5.50 |
-7.80 |
28,896,406 |
1,945,575.25 |
| ACE |
3.52 |
-0.30 |
-7.85 |
59,593,692 |
218,347.22 |
| KKP |
46.75 |
-4.00 |
-7.88 |
16,809,567 |
806,089.44 |
| CBG |
105.00 |
-9.00 |
-7.89 |
12,502,061 |
1,360,190.31 |
| VGI |
7.00 |
-0.60 |
-7.89 |
68,205,429 |
497,056.07 |
| SUPER |
0.93 |
-0.08 |
-7.92 |
896,669,873 |
861,077.78 |
| ESSO |
7.45 |
-0.65 |
-8.02 |
51,955,406 |
401,538.99 |
| WHAUP |
4.12 |
-0.36 |
-8.04 |
19,879,107 |
84,664.86 |
| BPP |
15.70 |
-1.40 |
-8.19 |
10,799,988 |
175,748.24 |
| THANI |
3.76 |
-0.34 |
-8.29 |
99,947,385 |
386,887.33 |
| CKP |
4.38 |
-0.40 |
-8.37 |
40,095,361 |
182,734.66 |
| GUNKUL |
2.38 |
-0.22 |
-8.46 |
60,481,903 |
147,954.27 |
| CRC |
32.25 |
-3.00 |
-8.51 |
37,129,055 |
1,215,431.19 |
| BTS |
9.60 |
-0.90 |
-8.57 |
183,498,736 |
1,809,358.26 |
| JAS |
2.98 |
-0.28 |
-8.59 |
143,016,328 |
442,380.00 |
| BCP |
19.90 |
-1.90 |
-8.72 |
9,305,273 |
191,545.10 |
| AEONTS |
180.50 |
-17.50 |
-8.84 |
3,504,776 |
658,659.77 |
| TU |
13.30 |
-1.30 |
-8.90 |
79,548,430 |
1,071,089.28 |
| TRUE |
3.26 |
-0.32 |
-8.94 |
309,654,736 |
1,048,217.23 |
| PRM |
7.00 |
-0.70 |
-9.09 |
29,860,522 |
217,589.42 |
| SIRI |
0.79 |
-0.08 |
-9.20 |
286,653,866 |
232,377.58 |
| CK |
16.60 |
-1.70 |
-9.29 |
14,155,610 |
242,784.84 |
| ORI |
7.80 |
-0.80 |
-9.30 |
33,606,270 |
268,917.84 |
| TMB |
1.07 |
-0.11 |
-9.32 |
1,707,242,804 |
1,901,238.33 |
| CENTEL |
23.70 |
-2.55 |
-9.71 |
16,935,785 |
411,352.52 |
| AWC |
4.60 |
-0.50 |
-9.80 |
237,373,416 |
1,130,657.21 |
| AMATA |
16.30 |
-1.80 |
-9.94 |
38,584,352 |
649,594.03 |
| PLANB |
6.20 |
-0.70 |
-10.14 |
33,589,502 |
213,641.73 |
| STEC |
12.40 |
-1.40 |
-10.14 |
26,025,758 |
333,665.54 |
| BCPG |
13.20 |
-1.50 |
-10.20 |
15,975,854 |
218,634.46 |
| WHA |
2.94 |
-0.34 |
-10.37 |
311,974,060 |
954,665.68 |
| AAV |
2.40 |
-0.28 |
-10.45 |
196,616,845 |
486,513.72 |
| MAJOR |
18.80 |
-2.20 |
-10.48 |
16,749,931 |
321,812.50 |
