สรุป SET100 (ภาคเช้า) AEONTS บวกสูงสุด 6.37%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| AEONTS |
192.00 |
11.50 |
6.37 |
3,025,822 |
571,138.61 |
| SAWAD |
63.50 |
3.00 |
4.96 |
12,237,269 |
755,442.26 |
| TMB |
1.12 |
0.05 |
4.67 |
931,376,764 |
1,024,165.24 |
| KKP |
48.75 |
2.00 |
4.28 |
8,791,860 |
422,153.16 |
| EPG |
6.40 |
0.25 |
4.07 |
4,130,400 |
25,855.42 |
| BEC |
7.90 |
0.30 |
3.95 |
14,222,719 |
111,160.43 |
| TVO |
33.00 |
1.25 |
3.94 |
4,513,500 |
147,519.02 |
| KCE |
40.50 |
1.50 |
3.85 |
5,126,183 |
205,230.72 |
| CBG |
109.00 |
4.00 |
3.81 |
4,240,906 |
456,342.19 |
| KBANK |
114.00 |
4.00 |
3.64 |
22,422,972 |
2,534,693.54 |
| AP |
7.55 |
0.25 |
3.42 |
11,353,578 |
84,112.05 |
| WHAUP |
4.26 |
0.14 |
3.40 |
5,606,019 |
23,469.26 |
| JAS |
3.08 |
0.10 |
3.36 |
64,554,326 |
194,680.57 |
| PTTGC |
57.75 |
1.75 |
3.12 |
17,105,901 |
971,562.87 |
| TOA |
33.00 |
1.00 |
3.12 |
2,084,538 |
67,705.00 |
| BCPG |
13.60 |
0.40 |
3.03 |
4,091,186 |
55,058.92 |
| SGP |
10.30 |
0.30 |
3.00 |
1,194,505 |
12,000.63 |
| IRPC |
3.72 |
0.10 |
2.76 |
315,552,703 |
1,153,778.76 |
| CKP |
4.50 |
0.12 |
2.74 |
12,696,942 |
56,873.08 |
| WHA |
3.02 |
0.08 |
2.72 |
127,893,211 |
380,769.07 |
| AMATA |
16.70 |
0.40 |
2.45 |
18,878,455 |
310,265.47 |
| STEC |
12.70 |
0.30 |
2.42 |
6,063,160 |
75,775.98 |
| PSH |
12.80 |
0.30 |
2.40 |
1,186,521 |
14,837.06 |
| SCB |
86.00 |
2.00 |
2.38 |
12,610,904 |
1,071,692.36 |
| GPSC |
66.50 |
1.50 |
2.31 |
11,009,192 |
722,015.87 |
| AWC |
4.70 |
0.10 |
2.17 |
102,415,072 |
475,195.00 |
| THANI |
3.84 |
0.08 |
2.13 |
20,713,366 |
79,021.41 |
| CENTEL |
24.20 |
0.50 |
2.11 |
1,475,974 |
35,258.02 |
| CPN |
50.75 |
1.00 |
2.01 |
8,760,911 |
435,397.84 |
| MINT |
25.50 |
0.50 |
2.00 |
20,466,512 |
515,964.37 |
| HANA |
39.00 |
0.75 |
1.96 |
3,060,072 |
118,597.85 |
| CPF |
26.25 |
0.50 |
1.94 |
41,397,763 |
1,074,614.40 |
| ORI |
7.95 |
0.15 |
1.92 |
7,232,252 |
56,405.89 |
| SCGP |
41.25 |
0.75 |
1.85 |
16,593,469 |
677,632.96 |
| EGCO |
193.50 |
3.50 |
1.84 |
1,757,236 |
335,880.03 |
| TRUE |
3.32 |
0.06 |
1.84 |
82,622,488 |
271,365.52 |
| KTB |
11.10 |
0.20 |
1.83 |
44,331,882 |
488,797.20 |
| MTC |
56.50 |
1.00 |
1.80 |
10,078,802 |
561,845.92 |
| RS |
17.60 |
0.30 |
1.73 |
2,314,920 |
40,744.33 |
| TASCO |
17.60 |
0.30 |
1.73 |
6,995,365 |
122,045.19 |
| QH |
2.38 |
0.04 |
1.71 |
21,683,031 |
50,941.35 |
| AAV |
2.44 |
0.04 |
1.67 |
67,983,035 |
159,692.39 |
| TTW |
12.20 |
0.20 |
1.67 |
4,610,488 |
55,566.78 |
| JMT |
31.25 |
0.50 |
1.63 |
4,863,881 |
152,425.96 |
| DTAC |
33.75 |
0.50 |
1.50 |
5,617,495 |
188,028.42 |
| GULF |
33.75 |
0.50 |
1.50 |
15,912,425 |
525,201.77 |
| TU |
13.50 |
0.20 |
1.50 |
20,072,502 |
268,266.45 |
| HMPRO |
13.80 |
0.20 |
1.47 |
10,370,543 |
141,040.92 |
| TPIPP |
4.26 |
0.06 |
1.43 |
14,652,035 |
61,553.36 |
| VGI |
7.10 |
0.10 |
1.43 |
28,856,139 |
203,161.48 |
| KTC |
53.75 |
0.75 |
1.42 |
8,483,949 |
446,805.99 |
| COM7 |
37.25 |
0.50 |
1.36 |
3,793,798 |
139,726.09 |
| INTUCH |
56.00 |
0.75 |
1.36 |
3,681,401 |
204,243.20 |
| ESSO |
7.55 |
0.10 |
1.34 |
20,634,665 |
154,449.56 |
| PTTEP |
97.25 |
1.25 |
1.30 |
10,657,342 |
1,020,285.14 |
| BBL |
119.50 |
1.50 |
1.27 |
9,721,219 |
1,151,385.83 |
| BPP |
15.90 |
0.20 |
1.27 |
2,701,315 |
42,542.00 |
| SIRI |
0.80 |
0.01 |
1.27 |
132,717,901 |
104,487.43 |
| SPRC |
8.05 |
0.10 |
1.26 |
9,965,444 |
79,268.18 |
| LH |
8.15 |
0.10 |
1.24 |
38,362,461 |
306,969.74 |
| TQM |
125.00 |
1.50 |
1.21 |
821,635 |
102,974.46 |
| ACE |
3.56 |
0.04 |
1.14 |
19,180,113 |
67,705.93 |
| RBF |
9.05 |
0.10 |
1.12 |
2,877,181 |
25,708.96 |
| SUPER |
0.94 |
0.01 |
1.08 |
429,252,613 |
399,368.86 |
| BGRIM |
48.75 |
0.50 |
1.04 |
8,112,404 |
390,276.91 |
| BCP |
20.10 |
0.20 |
1.01 |
2,868,242 |
56,744.32 |
| BDMS |
20.80 |
0.20 |
0.97 |
36,122,335 |
741,611.57 |
| STA |
26.25 |
0.25 |
0.96 |
3,837,281 |
100,445.76 |
| RATCH |
53.00 |
0.50 |
0.95 |
1,974,269 |
103,515.33 |
| TISCO |
86.50 |
0.75 |
0.87 |
6,281,433 |
537,040.59 |
| ADVANC |
179.00 |
1.50 |
0.85 |
8,241,761 |
1,463,513.37 |
| SCC |
373.00 |
3.00 |
0.81 |
1,612,756 |
601,270.13 |
| BCH |
13.10 |
0.10 |
0.77 |
7,895,821 |
102,512.75 |
| GFPT |
13.50 |
0.10 |
0.75 |
2,530,023 |
34,054.89 |
| BJC |
35.25 |
0.25 |
0.71 |
4,634,788 |
161,900.23 |
| IVL |
35.50 |
0.25 |
0.71 |
39,104,682 |
1,381,466.48 |
| PRM |
7.05 |
0.05 |
0.71 |
10,259,038 |
71,893.20 |
| PTT |
40.75 |
0.25 |
0.62 |
57,801,701 |
2,339,928.82 |
| PTG |
16.50 |
0.10 |
0.61 |
8,275,644 |
134,926.68 |
| CK |
16.70 |
0.10 |
0.60 |
4,363,335 |
72,529.53 |
| BEM |
8.55 |
0.05 |
0.59 |
34,912,124 |
294,980.96 |
| GLOBAL |
17.60 |
0.10 |
0.57 |
5,519,328 |
96,745.18 |
| BTS |
9.65 |
0.05 |
0.52 |
51,964,575 |
496,682.92 |
| SPALI |
19.50 |
0.10 |
0.52 |
6,973,827 |
134,019.64 |
| TOP |
52.75 |
0.25 |
0.48 |
8,547,090 |
445,468.85 |
| AOT |
62.25 |
– |
– |
14,425,836 |
892,792.94 |
| BANPU |
10.90 |
– |
– |
150,797,877 |
1,653,922.88 |
| CPALL |
59.75 |
– |
– |
24,549,833 |
1,461,538.84 |
| CRC |
32.25 |
– |
– |
11,987,437 |
383,176.06 |
| EA |
44.00 |
– |
– |
4,484,521 |
197,184.17 |
| GUNKUL |
2.38 |
– |
– |
24,881,666 |
59,095.15 |
| PLANB |
6.20 |
– |
– |
9,061,799 |
55,928.86 |
| TCAP |
33.75 |
– |
– |
8,201,687 |
276,328.79 |
| TKN |
11.00 |
– |
– |
6,469,396 |
70,547.75 |
| MEGA |
36.75 |
-0.25 |
-0.68 |
865,942 |
31,684.37 |
| DOHOME |
13.70 |
-0.10 |
-0.72 |
4,731,657 |
64,621.07 |
| CHG |
2.44 |
-0.02 |
-0.81 |
6,420,173 |
15,679.16 |
| BH |
115.00 |
-1.00 |
-0.86 |
2,104,822 |
241,736.77 |
| OSP |
35.00 |
-0.50 |
-1.41 |
10,069,102 |
351,101.30 |
| MAJOR |
18.50 |
-0.30 |
-1.60 |
4,674,321 |
85,044.15 |
