สรุป SET100 (ภาคเช้า) PRM บวกสูงสุด 9.86%

23 ธ.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PRM	7.80	0.70	9.86	46,086,527	354,123.82
MEGA	38.25	1.75	4.79	3,643,408	137,649.46
TVO	34.75	1.50	4.51	10,451,101	359,626.54
CPF	27.00	1.00	3.85	81,564,496	2,174,566.31
JMT	32.50	0.75	2.36	7,857,102	256,392.68
TU	13.90	0.30	2.21	14,412,506	200,790.83
COM7	37.75	0.75	2.03	2,045,831	77,241.52
STA	26.50	0.50	1.92	10,576,949	278,086.71
BH	117.50	2.00	1.73	2,097,257	249,400.58
EA	45.25	0.75	1.69	3,320,293	149,264.60
TTW	12.20	0.20	1.67	763,626	9,244.08
CHG	2.48	0.04	1.64	12,255,054	30,504.59
BCH	13.30	0.20	1.53	6,816,185	89,782.78
KKP	49.75	0.75	1.53	5,866,168	291,969.55
GFPT	13.80	0.20	1.47	3,261,400	45,008.45
OSP	35.50	0.50	1.43	5,294,933	187,098.03
RATCH	53.75	0.75	1.42	1,312,177	70,443.05
MTC	57.50	0.75	1.32	7,944,819	459,730.17
BEC	8.10	0.10	1.25	21,898,277	177,569.72
KCE	41.00	0.50	1.23	6,125,907	253,450.84
SIRI	0.82	0.01	1.23	57,081,310	46,445.74
BEM	8.55	0.10	1.18	23,409,806	200,532.34
TASCO	17.70	0.20	1.14	6,496,644	115,518.88
MAJOR	18.70	0.20	1.08	2,067,472	39,027.58
SCC	376.00	4.00	1.08	1,297,230	487,097.26
BGRIM	49.25	0.50	1.03	3,217,683	158,442.32
SPALI	19.70	0.20	1.03	3,688,643	73,496.62
KTC	54.75	0.50	0.92	3,965,345	216,889.05
STEC	12.70	0.10	0.79	4,695,001	59,877.49
PSH	12.90	0.10	0.78	550,054	7,058.30
DOHOME	13.80	0.10	0.73	3,241,136	45,070.93
AP	7.60	0.05	0.66	4,194,073	31,831.41
WHA	3.04	0.02	0.66	98,241,971	299,296.39
HANA	39.00	0.25	0.65	2,236,244	87,874.89
AMATA	16.60	0.10	0.61	7,517,303	125,002.94
CK	16.70	0.10	0.60	2,674,452	44,852.02
TISCO	87.25	0.50	0.58	3,578,593	314,287.95
BTS	9.65	0.05	0.52	30,815,588	298,688.61
BDMS	20.80	0.10	0.48	10,924,846	229,258.68
WHAUP	4.28	0.02	0.47	5,153,000	22,108.87
CBG	111.00	0.50	0.45	3,069,931	343,278.56
TQM	124.50	0.50	0.40	580,025	72,347.96
SAWAD	64.50	0.25	0.39	7,989,659	516,960.43
AEONTS	193.00	0.50	0.26	2,033,127	393,667.59
ADVANC	178.50	–	–	5,127,898	919,778.46
BANPU	10.60	–	–	83,588,728	893,982.38
BCPG	13.70	–	–	2,103,371	28,904.54
CRC	32.00	–	–	4,674,648	150,035.93
DTAC	34.00	–	–	3,186,571	108,828.62
EPG	6.40	–	–	5,444,727	34,988.04
GPSC	67.25	–	–	6,856,192	462,773.77
GULF	34.00	–	–	12,377,686	420,748.30
JAS	3.08	–	–	24,323,383	74,987.27
KTB	11.10	–	–	15,817,028	175,803.60
ORI	7.95	–	–	7,809,005	62,334.28
PLANB	6.20	–	–	8,424,845	52,877.90
PTG	16.40	–	–	5,285,711	87,262.78
QH	2.38	–	–	21,854,432	52,254.00
RBF	8.95	–	–	1,800,370	16,199.14
SCGP	42.00	–	–	20,197,692	853,543.82
SUPER	0.94	–	–	186,513,330	175,197.74
TCAP	34.25	–	–	3,281,513	112,313.77
THANI	3.94	–	–	40,367,656	160,498.20
TOA	32.75	–	–	647,483	21,385.65
VGI	7.30	–	–	20,665,528	151,787.09
SCB	86.25	-0.25	-0.29	8,455,035	731,145.43
INTUCH	55.50	-0.25	-0.45	2,316,973	129,707.92
TPIPP	4.24	-0.02	-0.47	9,475,903	40,387.02
ACE	3.56	-0.02	-0.56	10,465,643	37,633.01
GLOBAL	17.50	-0.10	-0.57	4,944,593	86,960.96
RS	17.50	-0.10	-0.57	1,365,414	24,116.35
TRUE	3.30	-0.02	-0.60	46,695,063	155,089.59
LH	8.05	-0.05	-0.62	26,052,735	210,779.77
SPRC	8.00	-0.05	-0.62	9,419,548	76,091.17
BPP	15.80	-0.10	-0.63	1,272,992	20,212.59
ESSO	7.55	-0.05	-0.66	12,530,884	94,928.87
HMPRO	13.60	-0.10	-0.73	6,220,762	85,429.11
GUNKUL	2.46	-0.02	-0.81	9,379,483	23,068.91
CPALL	59.25	-0.50	-0.84	13,844,166	825,306.44
KBANK	114.00	-1.00	-0.87	10,466,103	1,199,350.02
TKN	10.90	-0.10	-0.91	4,008,047	43,796.01
SGP	10.20	-0.10	-0.97	500,206	5,096.72
CPN	49.75	-0.50	-1.00	4,155,657	208,616.91
BCP	19.60	-0.20	-1.01	1,869,083	37,003.97
AOT	61.50	-0.75	-1.20	13,562,506	840,054.79
PTT	40.75	-0.50	-1.21	56,033,898	2,297,187.05
BBL	118.50	-1.50	-1.25	3,975,487	473,869.56
EGCO	193.50	-2.50	-1.28	1,110,260	216,720.49
PTTEP	96.25	-1.25	-1.28	3,961,860	382,970.08
CKP	4.44	-0.06	-1.33	5,495,994	24,570.74
IVL	35.75	-0.50	-1.38	17,497,028	632,731.53
MINT	24.90	-0.35	-1.39	17,940,240	450,282.29
BJC	34.50	-0.50	-1.43	3,286,568	114,503.09
AAV	2.38	-0.04	-1.65	18,323,760	43,688.07
PTTGC	57.25	-1.00	-1.72	12,979,756	748,530.17
TMB	1.12	-0.02	-1.75	339,515,370	382,269.54
TOP	52.00	-1.00	-1.89	4,364,861	230,707.10
CENTEL	23.70	-0.50	-2.07	1,253,494	30,094.97
IRPC	3.64	-0.10	-2.67	165,997,101	610,960.67
AWC	4.78	-0.14	-2.85	1,560,385,683	8,016,589.07