สรุป SET100 วันนี้ PRM บวกสูงสุด 13.38%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PRM |
8.05 |
0.95 |
13.38 |
95,416,009 |
746,825.08 |
| VGI |
7.75 |
0.45 |
6.16 |
76,235,101 |
570,293.37 |
| TVO |
35.00 |
1.75 |
5.26 |
14,606,158 |
503,615.65 |
| JMT |
33.25 |
1.50 |
4.72 |
17,067,775 |
563,698.65 |
| DOHOME |
14.10 |
0.40 |
2.92 |
8,783,788 |
122,624.36 |
| CPF |
26.75 |
0.75 |
2.88 |
118,199,027 |
3,158,714.78 |
| STA |
26.75 |
0.75 |
2.88 |
23,477,370 |
622,287.38 |
| GFPT |
13.90 |
0.30 |
2.21 |
6,284,425 |
86,884.34 |
| MEGA |
37.25 |
0.75 |
2.05 |
5,357,973 |
201,941.61 |
| COM7 |
37.75 |
0.75 |
2.03 |
4,751,908 |
179,498.96 |
| BANPU |
10.80 |
0.20 |
1.89 |
249,891,727 |
2,699,936.51 |
| BH |
117.50 |
2.00 |
1.73 |
3,814,467 |
451,366.99 |
| TTW |
12.20 |
0.20 |
1.67 |
2,999,772 |
36,357.53 |
| CHG |
2.48 |
0.04 |
1.64 |
21,267,842 |
52,746.15 |
| MAJOR |
18.80 |
0.30 |
1.62 |
3,214,457 |
60,680.11 |
| TU |
13.80 |
0.20 |
1.47 |
25,582,113 |
355,428.34 |
| HANA |
39.25 |
0.50 |
1.29 |
5,788,175 |
227,405.66 |
| THANI |
3.98 |
0.04 |
1.02 |
76,532,492 |
304,987.95 |
| QH |
2.40 |
0.02 |
0.84 |
30,059,103 |
71,806.79 |
| EPG |
6.45 |
0.05 |
0.78 |
9,832,971 |
63,287.06 |
| OSP |
35.25 |
0.25 |
0.71 |
11,642,726 |
411,154.03 |
| CK |
16.70 |
0.10 |
0.60 |
7,025,295 |
117,185.52 |
| TASCO |
17.60 |
0.10 |
0.57 |
9,916,875 |
175,838.29 |
| RBF |
9.00 |
0.05 |
0.56 |
3,215,614 |
28,877.45 |
| WHAUP |
4.28 |
0.02 |
0.47 |
7,792,759 |
33,401.38 |
| CBG |
111.00 |
0.50 |
0.45 |
6,615,787 |
739,777.73 |
| MTC |
57.00 |
0.25 |
0.44 |
14,257,709 |
822,117.34 |
| AMATA |
16.50 |
– |
– |
12,665,484 |
209,695.43 |
| BCH |
13.10 |
– |
– |
9,015,222 |
118,665.60 |
| BEM |
8.45 |
– |
– |
42,216,285 |
360,616.14 |
| BGRIM |
48.75 |
– |
– |
6,111,856 |
300,461.65 |
| BPP |
15.90 |
– |
– |
3,035,523 |
48,114.05 |
| EA |
44.50 |
– |
– |
7,590,559 |
340,317.30 |
| KCE |
40.50 |
– |
– |
11,507,400 |
473,135.03 |
| KKP |
49.00 |
– |
– |
9,089,111 |
451,184.32 |
| RATCH |
53.00 |
– |
– |
2,927,763 |
156,365.45 |
| RS |
17.60 |
– |
– |
2,317,119 |
40,872.88 |
| SCC |
372.00 |
– |
– |
3,607,109 |
1,350,806.24 |
| SCGP |
42.00 |
– |
– |
33,132,813 |
1,396,722.82 |
| SPALI |
19.50 |
– |
– |
5,146,357 |
102,034.87 |
| STEC |
12.60 |
– |
– |
7,801,150 |
99,244.24 |
| WHA |
3.02 |
– |
– |
139,981,325 |
425,539.44 |
| AEONTS |
192.00 |
-0.50 |
-0.26 |
2,610,089 |
504,845.01 |
| INTUCH |
55.50 |
-0.25 |
-0.45 |
7,714,468 |
430,044.52 |
| TPIPP |
4.24 |
-0.02 |
-0.47 |
16,232,062 |
68,902.14 |
| BTS |
9.55 |
-0.05 |
-0.52 |
53,117,054 |
512,606.44 |
| ACE |
3.56 |
-0.02 |
-0.56 |
21,084,191 |
75,561.73 |
| ADVANC |
177.50 |
-1.00 |
-0.56 |
9,973,656 |
1,782,393.40 |
| TISCO |
86.25 |
-0.50 |
-0.58 |
5,318,796 |
465,567.30 |
| PTG |
16.30 |
-0.10 |
-0.61 |
9,544,789 |
156,883.42 |
| JAS |
3.06 |
-0.02 |
-0.65 |
41,296,228 |
127,110.72 |
| AP |
7.50 |
-0.05 |
-0.66 |
6,302,108 |
47,701.98 |
| BCPG |
13.60 |
-0.10 |
-0.73 |
3,065,176 |
41,990.60 |
| TCAP |
34.00 |
-0.25 |
-0.73 |
4,643,667 |
158,675.12 |
| PSH |
12.70 |
-0.10 |
-0.78 |
989,095 |
12,626.74 |
| PLANB |
6.15 |
-0.05 |
-0.81 |
14,286,446 |
89,061.22 |
| KTB |
11.00 |
-0.10 |
-0.90 |
31,762,126 |
351,971.15 |
| TKN |
10.90 |
-0.10 |
-0.91 |
6,726,257 |
73,371.60 |
| BDMS |
20.50 |
-0.20 |
-0.97 |
28,936,541 |
601,147.11 |
| GPSC |
66.50 |
-0.75 |
-1.12 |
13,718,504 |
920,421.24 |
| TRUE |
3.28 |
-0.04 |
-1.20 |
79,831,001 |
264,394.21 |
| LH |
8.00 |
-0.10 |
-1.23 |
47,111,068 |
379,807.19 |
| SIRI |
0.80 |
-0.01 |
-1.23 |
77,483,833 |
62,921.14 |
| ORI |
7.85 |
-0.10 |
-1.26 |
11,935,777 |
94,946.66 |
| GULF |
33.50 |
-0.50 |
-1.47 |
22,754,964 |
770,023.47 |
| BCP |
19.50 |
-0.30 |
-1.52 |
3,430,354 |
67,577.77 |
| TOA |
32.25 |
-0.50 |
-1.53 |
1,790,408 |
58,426.61 |
| CRC |
31.50 |
-0.50 |
-1.56 |
11,445,651 |
365,006.08 |
| AOT |
61.25 |
-1.00 |
-1.61 |
27,033,849 |
1,667,486.05 |
| GUNKUL |
2.44 |
-0.04 |
-1.61 |
21,358,827 |
52,206.63 |
| TQM |
122.00 |
-2.00 |
-1.61 |
1,065,674 |
132,057.23 |
| CPALL |
58.75 |
-1.00 |
-1.67 |
48,122,626 |
2,850,106.84 |
| GLOBAL |
17.30 |
-0.30 |
-1.70 |
10,800,663 |
188,590.31 |
| SCB |
85.00 |
-1.50 |
-1.73 |
19,709,767 |
1,692,887.75 |
| CKP |
4.42 |
-0.08 |
-1.78 |
9,723,329 |
43,358.75 |
| MINT |
24.80 |
-0.45 |
-1.78 |
37,934,659 |
948,098.61 |
| KTC |
53.25 |
-1.00 |
-1.84 |
7,096,536 |
385,339.58 |
| BEC |
7.85 |
-0.15 |
-1.88 |
42,352,223 |
338,754.61 |
| SGP |
10.10 |
-0.20 |
-1.94 |
837,455 |
8,506.17 |
| ESSO |
7.45 |
-0.15 |
-1.97 |
19,090,500 |
144,017.98 |
| AWC |
4.82 |
-0.10 |
-2.03 |
1,634,518,056 |
8,371,609.72 |
| EGCO |
192.00 |
-4.00 |
-2.04 |
2,343,705 |
454,299.30 |
| BBL |
117.50 |
-2.50 |
-2.08 |
10,478,359 |
1,240,528.92 |
| SUPER |
0.92 |
-0.02 |
-2.13 |
381,163,160 |
355,993.27 |
| KBANK |
112.50 |
-2.50 |
-2.17 |
19,834,649 |
2,261,416.79 |
| HMPRO |
13.40 |
-0.30 |
-2.19 |
16,646,069 |
226,110.86 |
| DTAC |
33.25 |
-0.75 |
-2.21 |
8,281,990 |
279,520.42 |
| PTTEP |
95.25 |
-2.25 |
-2.31 |
9,223,139 |
886,421.23 |
| SAWAD |
62.75 |
-1.50 |
-2.33 |
16,405,958 |
1,052,311.85 |
| PTT |
40.25 |
-1.00 |
-2.42 |
122,214,285 |
4,972,359.47 |
| SPRC |
7.85 |
-0.20 |
-2.48 |
16,161,609 |
129,461.68 |
| PTTGC |
56.75 |
-1.50 |
-2.58 |
24,149,900 |
1,384,648.45 |
| IVL |
35.25 |
-1.00 |
-2.76 |
30,032,032 |
1,077,559.74 |
| TOP |
51.50 |
-1.50 |
-2.83 |
10,233,745 |
534,672.28 |
| BJC |
34.00 |
-1.00 |
-2.86 |
35,116,457 |
1,221,958.91 |
| CENTEL |
23.50 |
-0.70 |
-2.89 |
5,074,705 |
119,708.56 |
| CPN |
48.50 |
-1.75 |
-3.48 |
14,020,772 |
690,812.95 |
| TMB |
1.10 |
-0.04 |
-3.51 |
820,645,687 |
915,830.32 |
| IRPC |
3.60 |
-0.14 |
-3.74 |
275,263,545 |
1,007,589.69 |
| AAV |
2.32 |
-0.10 |
-4.13 |
35,194,369 |
83,219.43 |
