สรุป SET100 วันนี้ GPSC บวกสูงสุด 15.87%

28 ธ.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GPSC	78.50	10.75	15.87	115,424,852	8,797,967.43
EA	48.25	3.25	7.22	47,591,513	2,284,209.02
TRUE	3.66	0.24	7.02	534,928,996	1,928,092.01
JMT	37.50	2.25	6.38	24,481,371	904,125.40
BGRIM	50.75	1.25	2.53	30,080,376	1,542,068.52
JAS	3.24	0.08	2.53	134,401,029	438,134.75
BCPG	14.00	0.30	2.19	9,178,650	128,649.21
SUPER	0.98	0.02	2.08	515,319,439	505,766.07
RATCH	54.50	1.00	1.87	9,661,701	526,795.49
CBG	115.00	2.00	1.77	5,357,298	615,176.90
GULF	35.00	0.50	1.45	51,094,092	1,791,682.99
COM7	39.25	0.50	1.29	6,564,663	256,341.22
GUNKUL	2.48	0.02	0.81	42,855,948	107,251.67
STEC	12.90	0.10	0.78	11,317,079	146,761.83
BCH	13.60	0.10	0.74	11,012,190	150,187.49
TU	13.60	0.10	0.74	23,248,499	316,579.55
AP	7.40	–	–	23,705,782	176,010.75
CHG	2.48	–	–	13,114,969	32,315.45
DTAC	33.75	–	–	7,088,885	240,553.48
GFPT	13.80	–	–	5,549,901	76,699.96
INTUCH	56.00	–	–	6,408,671	358,347.37
STA	25.75	–	–	6,208,687	160,795.52
THANI	4.36	–	–	180,563,463	820,430.66
TTW	12.10	–	–	3,963,214	48,641.43
TVO	34.75	–	–	3,065,412	106,613.29
WHAUP	4.16	–	–	8,714,475	36,730.64
EGCO	193.50	-0.50	-0.26	7,215,416	1,417,362.96
CKP	4.52	-0.02	-0.44	15,814,274	72,198.88
TPIPP	4.30	-0.02	-0.46	10,349,274	44,790.24
BEM	8.45	-0.05	-0.59	24,603,874	208,696.28
CK	16.60	-0.10	-0.60	6,012,074	100,280.82
AMATA	16.20	-0.10	-0.61	14,092,726	230,312.69
PRM	8.00	-0.05	-0.62	21,692,292	174,340.77
MEGA	36.50	-0.25	-0.68	2,024,903	74,350.89
DOHOME	13.90	-0.10	-0.71	5,277,089	74,014.27
BJC	34.50	-0.25	-0.72	32,056,653	1,146,056.88
PLANB	6.35	-0.05	-0.78	10,962,347	71,316.58
CPALL	58.50	-0.50	-0.85	34,781,933	2,033,128.10
RBF	9.10	-0.10	-1.09	5,645,247	52,176.01
ACE	3.56	-0.04	-1.11	87,472,272	314,558.33
ADVANC	177.00	-2.00	-1.12	7,920,447	1,408,934.12
GLOBAL	17.30	-0.20	-1.14	5,837,412	101,636.02
MTC	58.75	-0.75	-1.26	14,762,619	891,420.39
OSP	35.25	-0.50	-1.40	10,151,242	364,465.96
HMPRO	13.50	-0.20	-1.46	13,993,494	190,723.02
TOA	33.50	-0.50	-1.47	2,127,205	71,925.11
PSH	12.80	-0.20	-1.54	599,181	7,753.29
PTTEP	95.00	-1.50	-1.55	6,840,126	656,283.36
BTS	9.45	-0.15	-1.56	57,131,368	545,627.89
TQM	126.50	-2.00	-1.56	1,438,309	185,642.84
SCC	374.00	-6.00	-1.58	1,878,623	707,438.34
MAJOR	18.60	-0.30	-1.59	837,058	15,751.95
AOT	61.50	-1.00	-1.60	13,496,506	838,804.51
KTB	11.10	-0.20	-1.77	44,924,169	504,038.60
PTG	16.20	-0.30	-1.82	7,289,648	119,405.51
BEC	8.00	-0.15	-1.84	10,706,683	87,867.65
LH	8.00	-0.15	-1.84	35,704,630	289,280.57
CPF	26.50	-0.50	-1.85	41,064,492	1,093,810.12
ORI	7.90	-0.15	-1.86	7,993,206	63,768.29
BDMS	20.30	-0.40	-1.93	26,117,192	535,494.50
TCAP	34.50	-0.75	-2.13	5,559,522	194,980.99
TASCO	17.40	-0.40	-2.25	13,925,974	245,311.04
RS	17.20	-0.40	-2.27	2,839,110	49,448.02
PTT	41.00	-1.00	-2.38	61,432,460	2,556,406.10
KKP	50.25	-1.25	-2.43	6,972,959	357,185.21
BCP	20.00	-0.50	-2.44	2,711,872	55,039.18
TISCO	87.50	-2.25	-2.51	3,793,285	336,999.31
QH	2.32	-0.06	-2.52	38,111,016	89,103.69
SCB	85.25	-2.25	-2.57	10,959,940	952,293.45
WHA	2.96	-0.08	-2.63	110,537,278	332,219.47
TKN	10.70	-0.30	-2.73	18,399,282	198,900.46
BH	122.50	-3.50	-2.78	2,995,850	370,265.78
BBL	118.00	-3.50	-2.88	5,886,866	703,580.27
SGP	10.00	-0.30	-2.91	1,025,710	10,406.76
PTTGC	58.00	-1.75	-2.93	16,764,064	990,486.76
SPALI	19.60	-0.60	-2.97	6,490,385	129,120.53
IRPC	3.68	-0.12	-3.16	261,696,380	990,378.46
SAWAD	65.50	-2.25	-3.32	14,951,586	1,004,841.94
AWC	4.62	-0.16	-3.35	67,361,826	318,088.17
CPN	49.00	-1.75	-3.45	7,882,042	391,318.04
SCGP	41.25	-1.50	-3.51	33,365,182	1,396,982.29
TMB	1.10	-0.04	-3.51	784,992,586	873,041.84
EPG	6.85	-0.25	-3.52	8,001,512	55,726.50
SIRI	0.81	-0.03	-3.57	50,860,906	41,987.39
VGI	6.55	-0.25	-3.68	47,158,552	316,214.31
KTC	57.75	-2.25	-3.75	16,123,279	954,615.24
CENTEL	22.70	-0.90	-3.81	3,980,780	92,340.64
MINT	25.00	-1.00	-3.85	17,475,721	443,366.28
KBANK	111.50	-4.50	-3.88	17,201,523	1,949,467.90
BPP	15.30	-0.70	-4.38	9,473,851	147,134.16
CRC	31.50	-1.50	-4.55	12,063,775	385,965.22
ESSO	7.35	-0.35	-4.55	34,918,844	261,476.45
AAV	2.38	-0.12	-4.80	38,650,777	94,193.78
HANA	38.75	-2.00	-4.91	11,611,906	469,907.58
TOP	51.25	-2.75	-5.09	12,007,295	629,360.56
BANPU	10.80	-0.60	-5.26	162,686,287	1,801,177.68
KCE	40.25	-2.25	-5.29	12,739,221	531,314.29
SPRC	7.85	-0.45	-5.42	39,002,655	311,727.20
IVL	36.75	-3.25	-8.12	80,301,709	3,082,031.61
AEONTS	200.00	-50.00	-20.00	17,886,098	4,298,311.75