สรุป SET100 วันนี้ SPRC บวกสูงสุด 6.37%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SPRC |
8.35 |
0.50 |
6.37 |
35,995,115 |
294,679.44 |
| CENTEL |
24.00 |
1.30 |
5.73 |
6,624,268 |
157,003.35 |
| ACE |
3.74 |
0.18 |
5.06 |
52,340,345 |
192,537.17 |
| BANPU |
11.30 |
0.50 |
4.63 |
131,686,748 |
1,460,313.72 |
| SPALI |
20.50 |
0.90 |
4.59 |
8,362,181 |
169,490.42 |
| VGI |
6.85 |
0.30 |
4.58 |
39,612,715 |
265,565.86 |
| TQM |
132.00 |
5.50 |
4.35 |
3,196,600 |
421,523.47 |
| AWC |
4.82 |
0.20 |
4.33 |
57,925,243 |
276,359.81 |
| IVL |
38.25 |
1.50 |
4.08 |
60,697,762 |
2,279,697.19 |
| BDMS |
21.10 |
0.80 |
3.94 |
24,297,652 |
506,638.94 |
| TOP |
53.25 |
2.00 |
3.90 |
9,665,257 |
506,127.86 |
| IRPC |
3.82 |
0.14 |
3.80 |
277,722,602 |
1,046,643.51 |
| PTT |
42.50 |
1.50 |
3.66 |
41,051,149 |
1,717,568.28 |
| EPG |
7.10 |
0.25 |
3.65 |
10,738,393 |
75,510.66 |
| CBG |
119.00 |
4.00 |
3.48 |
14,988,499 |
1,786,736.11 |
| PLANB |
6.55 |
0.20 |
3.15 |
5,347,842 |
34,601.14 |
| KBANK |
115.00 |
3.50 |
3.14 |
13,477,650 |
1,537,003.80 |
| EA |
49.75 |
1.50 |
3.11 |
54,311,204 |
2,699,759.85 |
| PTTGC |
59.75 |
1.75 |
3.02 |
16,345,874 |
962,273.45 |
| BCP |
20.60 |
0.60 |
3.00 |
2,561,478 |
52,039.53 |
| MINT |
25.75 |
0.75 |
3.00 |
22,223,701 |
564,958.45 |
| SCB |
87.75 |
2.50 |
2.93 |
7,756,710 |
674,059.50 |
| GFPT |
14.20 |
0.40 |
2.90 |
4,787,501 |
67,272.30 |
| PTTEP |
97.75 |
2.75 |
2.89 |
8,191,098 |
791,502.68 |
| ESSO |
7.55 |
0.20 |
2.72 |
25,239,078 |
187,760.75 |
| SAWAD |
67.25 |
1.75 |
2.67 |
11,518,089 |
767,628.08 |
| TISCO |
89.75 |
2.25 |
2.57 |
3,574,380 |
318,866.70 |
| MTC |
60.25 |
1.50 |
2.55 |
8,518,279 |
507,702.73 |
| BBL |
121.00 |
3.00 |
2.54 |
4,561,343 |
547,898.30 |
| SIRI |
0.83 |
0.02 |
2.47 |
48,360,788 |
39,937.14 |
| TASCO |
17.80 |
0.40 |
2.30 |
6,270,716 |
110,914.09 |
| HMPRO |
13.80 |
0.30 |
2.22 |
12,461,222 |
170,581.25 |
| TU |
13.90 |
0.30 |
2.21 |
14,950,951 |
205,388.12 |
| TRUE |
3.74 |
0.08 |
2.19 |
319,114,969 |
1,175,349.55 |
| TCAP |
35.25 |
0.75 |
2.17 |
3,123,198 |
108,727.55 |
| BCPG |
14.30 |
0.30 |
2.14 |
5,353,494 |
75,899.58 |
| SCC |
382.00 |
8.00 |
2.14 |
2,210,232 |
837,911.84 |
| OSP |
36.00 |
0.75 |
2.13 |
7,548,627 |
270,597.42 |
| CPN |
50.00 |
1.00 |
2.04 |
8,031,808 |
394,937.20 |
| SGP |
10.20 |
0.20 |
2.00 |
2,317,028 |
23,583.81 |
| KKP |
51.25 |
1.00 |
1.99 |
3,939,938 |
200,996.68 |
| WHAUP |
4.24 |
0.08 |
1.92 |
8,693,722 |
37,098.97 |
| CPF |
27.00 |
0.50 |
1.89 |
28,540,170 |
764,933.66 |
| KCE |
41.00 |
0.75 |
1.86 |
8,853,864 |
359,945.21 |
| TMB |
1.12 |
0.02 |
1.82 |
614,032,553 |
681,838.92 |
| KTB |
11.30 |
0.20 |
1.80 |
26,108,920 |
292,624.64 |
| BEM |
8.60 |
0.15 |
1.78 |
22,790,117 |
194,203.83 |
| GLOBAL |
17.60 |
0.30 |
1.73 |
9,786,015 |
169,540.86 |
| AAV |
2.42 |
0.04 |
1.68 |
15,897,709 |
38,395.37 |
| AOT |
62.50 |
1.00 |
1.63 |
16,121,394 |
1,005,208.01 |
| GUNKUL |
2.52 |
0.04 |
1.61 |
32,599,482 |
82,619.97 |
| CRC |
32.00 |
0.50 |
1.59 |
10,957,928 |
347,159.64 |
| DTAC |
34.25 |
0.50 |
1.48 |
10,831,680 |
371,642.48 |
| BJC |
35.00 |
0.50 |
1.45 |
4,313,506 |
149,955.34 |
| INTUCH |
56.75 |
0.75 |
1.34 |
3,615,277 |
203,910.60 |
| CPALL |
59.25 |
0.75 |
1.28 |
15,402,226 |
906,472.16 |
| COM7 |
39.75 |
0.50 |
1.27 |
7,874,056 |
312,836.27 |
| LH |
8.10 |
0.10 |
1.25 |
27,920,883 |
224,969.80 |
| PRM |
8.10 |
0.10 |
1.25 |
16,024,706 |
127,901.34 |
| JAS |
3.28 |
0.04 |
1.23 |
55,584,552 |
181,293.03 |
| BTS |
9.55 |
0.10 |
1.06 |
72,314,494 |
687,822.33 |
| EGCO |
195.50 |
2.00 |
1.03 |
2,310,037 |
451,152.87 |
| SUPER |
0.99 |
0.01 |
1.02 |
287,280,744 |
283,504.83 |
| STA |
26.00 |
0.25 |
0.97 |
9,129,796 |
237,234.26 |
| KTC |
58.25 |
0.50 |
0.87 |
8,199,281 |
472,304.96 |
| QH |
2.34 |
0.02 |
0.86 |
46,529,852 |
108,338.90 |
| ADVANC |
178.50 |
1.50 |
0.85 |
5,910,789 |
1,050,825.42 |
| TTW |
12.20 |
0.10 |
0.83 |
2,719,968 |
33,060.92 |
| CHG |
2.50 |
0.02 |
0.81 |
12,756,011 |
31,538.81 |
| STEC |
13.00 |
0.10 |
0.78 |
5,653,746 |
73,098.49 |
| WHA |
2.98 |
0.02 |
0.68 |
77,148,054 |
230,872.58 |
| JMT |
37.75 |
0.25 |
0.67 |
11,915,732 |
447,077.03 |
| HANA |
39.00 |
0.25 |
0.65 |
6,283,243 |
245,952.99 |
| AMATA |
16.30 |
0.10 |
0.62 |
7,576,103 |
123,290.54 |
| PTG |
16.30 |
0.10 |
0.62 |
8,865,465 |
143,485.50 |
| SCGP |
41.50 |
0.25 |
0.61 |
18,211,150 |
752,335.69 |
| RS |
17.30 |
0.10 |
0.58 |
5,147,098 |
88,888.32 |
| RBF |
9.15 |
0.05 |
0.55 |
1,432,720 |
13,035.28 |
| BCH |
13.60 |
– |
– |
4,135,723 |
56,405.66 |
| BH |
122.50 |
– |
– |
1,319,626 |
161,122.42 |
| CK |
16.60 |
– |
– |
7,005,655 |
116,526.46 |
| CKP |
4.52 |
– |
– |
13,158,729 |
59,743.84 |
| GULF |
35.00 |
– |
– |
19,932,316 |
696,735.86 |
| MAJOR |
18.60 |
– |
– |
1,636,558 |
30,558.66 |
| PSH |
12.80 |
– |
– |
1,473,278 |
18,836.11 |
| TOA |
33.50 |
– |
– |
2,360,929 |
78,654.25 |
| TPIPP |
4.30 |
– |
– |
6,831,414 |
29,522.46 |
| BGRIM |
50.50 |
-0.25 |
-0.49 |
21,522,959 |
1,093,223.49 |
| AEONTS |
199.00 |
-1.00 |
-0.50 |
11,616,571 |
2,228,495.57 |
| ORI |
7.85 |
-0.05 |
-0.63 |
11,904,125 |
93,193.31 |
| BPP |
15.20 |
-0.10 |
-0.65 |
6,960,636 |
105,807.72 |
| AP |
7.35 |
-0.05 |
-0.68 |
24,734,203 |
182,012.38 |
| TKN |
10.60 |
-0.10 |
-0.93 |
7,112,291 |
76,086.37 |
| BEC |
7.90 |
-0.10 |
-1.25 |
10,253,432 |
81,474.30 |
| MEGA |
36.00 |
-0.50 |
-1.37 |
2,680,070 |
96,632.39 |
| RATCH |
53.75 |
-0.75 |
-1.38 |
11,051,469 |
594,881.34 |
| THANI |
4.30 |
-0.06 |
-1.38 |
120,515,127 |
512,073.33 |
| DOHOME |
13.70 |
-0.20 |
-1.44 |
7,405,452 |
102,092.75 |
| TVO |
34.25 |
-0.50 |
-1.44 |
6,835,375 |
230,347.41 |
| GPSC |
75.75 |
-2.75 |
-3.50 |
83,285,187 |
6,345,183.98 |
