สรุป SET100 วันนี้ DOHOME บวกสูงสุด 2.19%

30 ธ.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
DOHOME	14.00	0.30	2.19	13,313,501	185,351.46
KTC	59.50	1.25	2.15	11,529,872	687,611.11
AEONTS	203.00	4.00	2.01	13,509,453	2,770,560.82
WHA	3.04	0.06	2.01	183,677,409	549,049.40
HANA	39.75	0.75	1.92	9,482,747	378,472.75
STA	26.50	0.50	1.92	16,972,421	450,900.00
BEC	8.05	0.15	1.90	7,805,905	62,491.24
TQM	134.50	2.50	1.89	7,009,448	954,109.01
RBF	9.30	0.15	1.64	21,842,448	203,425.78
TTW	12.40	0.20	1.64	8,074,386	99,153.19
KCE	41.50	0.50	1.22	13,052,638	541,036.45
KKP	51.75	0.50	0.98	8,031,713	409,396.38
PTTEP	98.25	0.50	0.51	12,601,859	1,233,412.49
AMATA	16.30	–	–	20,631,806	331,969.18
BCH	13.60	–	–	5,325,148	72,573.32
BCP	20.60	–	–	3,686,073	75,473.01
CK	16.60	–	–	5,225,883	87,019.18
EPG	7.10	–	–	19,553,553	136,952.62
GFPT	14.20	–	–	4,519,574	63,735.73
GUNKUL	2.52	–	–	25,200,537	63,372.77
MINT	25.75	–	–	20,958,162	537,323.59
PTT	42.50	–	–	67,300,181	2,873,185.90
RS	17.30	–	–	7,125,106	125,389.63
SCGP	41.50	–	–	19,297,885	803,207.80
SPALI	20.50	–	–	8,640,715	178,400.58
TOA	33.50	–	–	3,015,756	100,615.76
SCB	87.50	-0.25	-0.28	7,916,340	692,612.01
AOT	62.25	-0.25	-0.40	21,504,295	1,342,477.38
TPIPP	4.28	-0.02	-0.47	6,029,149	25,845.03
BPP	15.10	-0.10	-0.66	18,314,729	277,887.07
MEGA	35.75	-0.25	-0.69	1,226,492	44,075.48
BCPG	14.20	-0.10	-0.70	3,599,803	51,069.93
BJC	34.75	-0.25	-0.71	7,895,830	272,749.14
HMPRO	13.70	-0.10	-0.72	23,886,222	327,552.90
QH	2.32	-0.02	-0.85	31,372,373	73,189.30
INTUCH	56.25	-0.50	-0.88	6,345,887	358,595.66
CPF	26.75	-0.25	-0.93	29,176,692	785,758.71
WHAUP	4.20	-0.04	-0.94	9,050,752	38,645.23
EA	49.25	-0.50	-1.01	27,098,262	1,344,369.49
SCC	378.00	-4.00	-1.05	2,245,418	852,778.67
PRM	8.00	-0.10	-1.23	13,214,371	105,111.62
CENTEL	23.70	-0.30	-1.25	3,309,644	78,269.14
CKP	4.46	-0.06	-1.33	12,266,830	55,258.22
AP	7.25	-0.10	-1.36	20,083,954	147,425.38
OSP	35.50	-0.50	-1.39	5,524,038	196,639.10
TISCO	88.50	-1.25	-1.39	3,434,952	307,104.32
ADVANC	176.00	-2.50	-1.40	7,363,180	1,302,635.40
RATCH	53.00	-0.75	-1.40	6,364,804	339,463.28
BDMS	20.80	-0.30	-1.42	24,449,974	510,569.06
TVO	33.75	-0.50	-1.46	6,410,754	220,134.45
EGCO	192.50	-3.00	-1.53	2,041,772	395,975.97
CHG	2.46	-0.04	-1.60	9,964,767	24,714.72
MAJOR	18.30	-0.30	-1.61	4,748,432	85,860.71
CPALL	58.25	-1.00	-1.69	22,861,020	1,339,285.04
TASCO	17.50	-0.30	-1.69	7,156,004	125,649.11
KBANK	113.00	-2.00	-1.74	13,814,315	1,569,748.05
KTB	11.10	-0.20	-1.77	41,194,078	460,836.54
LH	7.95	-0.15	-1.85	44,592,689	356,791.54
COM7	39.00	-0.75	-1.89	13,142,052	518,370.72
TKN	10.40	-0.20	-1.89	12,545,028	131,574.00
SGP	10.00	-0.20	-1.96	2,441,802	24,401.62
ESSO	7.40	-0.15	-1.99	19,125,581	141,702.66
BH	120.00	-2.50	-2.04	1,788,304	215,517.92
BBL	118.50	-2.50	-2.07	7,154,916	856,461.13
MTC	59.00	-1.25	-2.07	9,850,644	586,970.13
PTTGC	58.50	-1.25	-2.09	14,940,603	880,635.60
TCAP	34.50	-0.75	-2.13	5,871,275	203,981.68
GULF	34.25	-0.75	-2.14	24,327,490	840,112.42
TU	13.60	-0.30	-2.16	11,902,706	162,859.18
SAWAD	65.75	-1.50	-2.23	14,401,680	953,226.86
STEC	12.70	-0.30	-2.31	5,105,599	65,150.64
PSH	12.50	-0.30	-2.34	3,135,457	39,293.72
TOP	52.00	-1.25	-2.35	7,178,180	375,524.47
SIRI	0.81	-0.02	-2.41	71,968,032	58,550.15
PTG	15.90	-0.40	-2.45	21,783,241	352,217.15
AAV	2.36	-0.06	-2.48	19,335,317	45,921.03
BTS	9.30	-0.25	-2.62	123,717,206	1,155,269.45
IRPC	3.72	-0.10	-2.62	405,345,099	1,506,883.52
GPSC	73.75	-2.00	-2.64	44,690,198	3,367,925.71
BANPU	11.00	-0.30	-2.65	176,696,162	1,958,336.82
ACE	3.64	-0.10	-2.67	30,178,232	111,532.01
DTAC	33.25	-1.00	-2.92	12,401,304	416,314.21
VGI	6.65	-0.20	-2.92	63,512,644	427,483.10
SUPER	0.96	-0.03	-3.03	330,047,006	321,656.76
JAS	3.18	-0.10	-3.05	48,768,657	156,221.77
THANI	4.16	-0.14	-3.26	65,310,098	275,421.78
IVL	37.00	-1.25	-3.27	48,628,824	1,810,214.02
GLOBAL	17.00	-0.60	-3.41	8,683,012	149,113.16
BEM	8.30	-0.30	-3.49	54,022,577	452,416.99
TMB	1.08	-0.04	-3.57	937,237,113	1,027,873.99
SPRC	8.05	-0.30	-3.59	18,683,043	151,390.38
CBG	114.50	-4.50	-3.78	5,731,149	666,523.47
ORI	7.55	-0.30	-3.82	14,529,047	111,064.86
CRC	30.75	-1.25	-3.91	20,206,654	621,543.48
BGRIM	48.50	-2.00	-3.96	18,606,677	919,815.98
CPN	47.75	-2.25	-4.50	14,385,457	692,366.28
PLANB	6.25	-0.30	-4.58	14,962,520	95,314.50
JMT	36.00	-1.75	-4.64	14,036,457	514,063.20
AWC	4.56	-0.26	-5.39	102,960,695	476,165.67
TRUE	3.44	-0.30	-8.02	483,378,341	1,726,890.56