สรุป SET100 (ภาคเช้า) EA บวกสูงสุด 6.60%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| EA |
52.50 |
3.25 |
6.60 |
56,469,893 |
2,944,448.58 |
| BCP |
21.90 |
1.30 |
6.31 |
8,448,749 |
180,743.67 |
| SPRC |
8.50 |
0.45 |
5.59 |
19,204,775 |
159,610.15 |
| GPSC |
77.25 |
3.50 |
4.75 |
44,139,624 |
3,350,373.03 |
| CPF |
27.75 |
1.00 |
3.74 |
42,123,158 |
1,149,208.45 |
| BGRIM |
50.25 |
1.75 |
3.61 |
14,164,348 |
701,578.83 |
| MEGA |
37.00 |
1.25 |
3.50 |
1,290,495 |
47,511.90 |
| ESSO |
7.60 |
0.20 |
2.70 |
16,857,727 |
125,341.53 |
| DELTA |
498.00 |
12.00 |
2.47 |
4,562,911 |
2,318,155.49 |
| SUPER |
0.98 |
0.02 |
2.08 |
460,857,502 |
449,923.62 |
| IVL |
37.75 |
0.75 |
2.03 |
50,794,946 |
1,911,391.18 |
| JMART |
20.40 |
0.40 |
2.00 |
7,266,477 |
146,998.45 |
| THANI |
4.24 |
0.08 |
1.92 |
48,228,769 |
201,015.58 |
| TOP |
53.00 |
1.00 |
1.92 |
5,895,229 |
306,383.45 |
| TVO |
34.25 |
0.50 |
1.48 |
2,261,673 |
77,360.90 |
| GULF |
34.75 |
0.50 |
1.46 |
10,654,888 |
366,000.08 |
| AP |
7.35 |
0.10 |
1.38 |
7,358,545 |
53,226.89 |
| CKP |
4.52 |
0.06 |
1.35 |
9,591,504 |
42,514.56 |
| LH |
8.05 |
0.10 |
1.26 |
22,740,111 |
180,102.49 |
| IRPC |
3.76 |
0.04 |
1.08 |
124,996,814 |
464,687.63 |
| CBG |
115.50 |
1.00 |
0.87 |
1,755,581 |
200,049.65 |
| TOA |
33.75 |
0.25 |
0.75 |
1,426,893 |
47,961.62 |
| VGI |
6.70 |
0.05 |
0.75 |
30,577,673 |
200,160.71 |
| TU |
13.70 |
0.10 |
0.74 |
11,104,573 |
150,169.89 |
| BTS |
9.35 |
0.05 |
0.54 |
34,076,115 |
312,206.86 |
| WHAUP |
4.22 |
0.02 |
0.48 |
4,856,150 |
20,415.66 |
| RATCH |
53.25 |
0.25 |
0.47 |
2,386,016 |
125,950.30 |
| PTTGC |
58.75 |
0.25 |
0.43 |
9,526,970 |
555,319.84 |
| CENTEL |
23.80 |
0.10 |
0.42 |
2,182,443 |
51,349.07 |
| ADVANC |
176.00 |
– |
– |
3,372,095 |
591,979.42 |
| BEC |
8.05 |
– |
– |
2,833,975 |
22,575.87 |
| BEM |
8.30 |
– |
– |
18,380,252 |
151,435.42 |
| BJC |
34.75 |
– |
– |
2,046,349 |
70,337.71 |
| BPP |
15.10 |
– |
– |
2,610,522 |
38,898.88 |
| CHG |
2.46 |
– |
– |
12,957,476 |
31,498.30 |
| COM7 |
39.00 |
– |
– |
1,965,315 |
75,397.03 |
| GFPT |
14.20 |
– |
– |
2,942,879 |
41,104.28 |
| GUNKUL |
2.52 |
– |
– |
22,816,535 |
57,230.94 |
| HANA |
39.75 |
– |
– |
1,928,475 |
76,100.70 |
| KCE |
41.50 |
– |
– |
4,127,173 |
169,948.42 |
| ORI |
7.55 |
– |
– |
6,559,069 |
49,005.47 |
| OSP |
35.50 |
– |
– |
3,020,078 |
106,151.51 |
| SCGP |
41.50 |
– |
– |
8,157,729 |
335,340.61 |
| TASCO |
17.50 |
– |
– |
2,770,428 |
48,193.69 |
| TKN |
10.40 |
– |
– |
4,427,458 |
45,422.54 |
| TISCO |
88.25 |
-0.25 |
-0.28 |
1,490,003 |
130,578.32 |
| SAWAD |
65.50 |
-0.25 |
-0.38 |
6,250,385 |
404,362.31 |
| BBL |
118.00 |
-0.50 |
-0.42 |
2,901,642 |
338,520.37 |
| MTC |
58.75 |
-0.25 |
-0.42 |
4,487,983 |
261,043.28 |
| AWC |
4.54 |
-0.02 |
-0.44 |
46,996,942 |
209,491.92 |
| INTUCH |
56.00 |
-0.25 |
-0.44 |
2,604,357 |
144,890.37 |
| BAM |
21.80 |
-0.10 |
-0.46 |
14,350,315 |
310,907.78 |
| TPIPP |
4.26 |
-0.02 |
-0.47 |
4,751,407 |
20,257.13 |
| AEONTS |
202.00 |
-1.00 |
-0.49 |
2,565,580 |
518,712.71 |
| EGCO |
191.50 |
-1.00 |
-0.52 |
1,713,519 |
326,388.02 |
| RBF |
9.25 |
-0.05 |
-0.54 |
4,436,363 |
41,135.37 |
| RS |
17.20 |
-0.10 |
-0.58 |
1,096,851 |
18,739.05 |
| CK |
16.50 |
-0.10 |
-0.60 |
2,596,298 |
42,597.39 |
| PRM |
7.95 |
-0.05 |
-0.62 |
6,032,010 |
47,452.12 |
| PTG |
15.80 |
-0.10 |
-0.63 |
6,401,370 |
100,044.85 |
| WHA |
3.02 |
-0.02 |
-0.66 |
59,919,803 |
178,179.49 |
| JMT |
35.75 |
-0.25 |
-0.69 |
3,779,507 |
133,289.80 |
| BCPG |
14.10 |
-0.10 |
-0.70 |
2,138,575 |
29,949.31 |
| EPG |
7.05 |
-0.05 |
-0.70 |
3,210,533 |
22,410.32 |
| TCAP |
34.25 |
-0.25 |
-0.72 |
2,538,641 |
86,290.99 |
| HMPRO |
13.60 |
-0.10 |
-0.73 |
16,774,185 |
223,772.03 |
| BCH |
13.50 |
-0.10 |
-0.74 |
3,780,565 |
50,593.87 |
| DTAC |
33.00 |
-0.25 |
-0.75 |
3,339,379 |
109,147.59 |
| MBK |
12.50 |
-0.10 |
-0.79 |
2,364,082 |
28,969.56 |
| PLANB |
6.20 |
-0.05 |
-0.80 |
10,040,346 |
61,772.83 |
| TTW |
12.30 |
-0.10 |
-0.81 |
1,390,035 |
17,079.37 |
| QH |
2.30 |
-0.02 |
-0.86 |
17,496,188 |
40,241.21 |
| KTB |
11.00 |
-0.10 |
-0.90 |
24,746,770 |
269,995.87 |
| BDMS |
20.60 |
-0.20 |
-0.96 |
19,054,327 |
391,166.25 |
| KKP |
51.25 |
-0.50 |
-0.97 |
2,267,250 |
114,921.40 |
| MINT |
25.50 |
-0.25 |
-0.97 |
9,053,320 |
228,914.51 |
| CPN |
47.25 |
-0.50 |
-1.05 |
6,523,456 |
306,570.57 |
| SCC |
374.00 |
-4.00 |
-1.06 |
1,221,295 |
457,143.99 |
| ACE |
3.60 |
-0.04 |
-1.10 |
12,685,989 |
45,406.93 |
| TRUE |
3.40 |
-0.04 |
-1.16 |
64,463,624 |
217,359.78 |
| JAS |
3.14 |
-0.04 |
-1.26 |
20,647,030 |
64,657.70 |
| PTTEP |
97.00 |
-1.25 |
-1.27 |
2,730,790 |
263,881.21 |
| CPALL |
57.50 |
-0.75 |
-1.29 |
21,629,082 |
1,242,915.43 |
| MAJOR |
18.00 |
-0.30 |
-1.64 |
1,299,245 |
22,704.83 |
| BH |
118.00 |
-2.00 |
-1.67 |
768,912 |
90,334.63 |
| GLOBAL |
16.70 |
-0.30 |
-1.76 |
4,459,283 |
74,438.40 |
| KBANK |
111.00 |
-2.00 |
-1.77 |
10,577,231 |
1,173,879.91 |
| AMATA |
16.00 |
-0.30 |
-1.84 |
5,021,603 |
79,931.47 |
| STA |
26.00 |
-0.50 |
-1.89 |
5,950,614 |
157,448.42 |
| SPALI |
20.10 |
-0.40 |
-1.95 |
2,546,927 |
50,821.08 |
| KTC |
58.25 |
-1.25 |
-2.10 |
4,355,563 |
251,853.89 |
| TQM |
131.50 |
-3.00 |
-2.23 |
1,968,926 |
258,862.44 |
| PTT |
41.50 |
-1.00 |
-2.35 |
29,458,786 |
1,212,828.96 |
| STEC |
12.40 |
-0.30 |
-2.36 |
8,371,415 |
103,277.01 |
| AOT |
60.75 |
-1.50 |
-2.41 |
10,421,483 |
632,612.96 |
| SCB |
85.25 |
-2.25 |
-2.57 |
5,860,995 |
497,827.56 |
| BANPU |
10.70 |
-0.30 |
-2.73 |
45,979,572 |
492,664.98 |
| DOHOME |
13.60 |
-0.40 |
-2.86 |
9,152,308 |
124,328.66 |
| CRC |
29.75 |
-1.00 |
-3.25 |
7,075,269 |
211,195.61 |
| TMB |
1.04 |
-0.04 |
-3.70 |
678,877,840 |
707,807.91 |
