สรุป SET100 วันนี้ DELTA บวกสูงสุด 24.24%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| DELTA |
656.00 |
128.00 |
24.24 |
10,728,311 |
6,174,559.89 |
| EA |
64.00 |
10.50 |
19.63 |
159,776,836 |
9,531,690.84 |
| BCP |
25.50 |
3.30 |
14.86 |
42,249,183 |
1,032,769.55 |
| BCPG |
15.90 |
1.80 |
12.77 |
39,370,270 |
598,005.36 |
| EPG |
7.95 |
0.75 |
10.42 |
39,342,847 |
300,180.51 |
| AMATA |
17.50 |
1.50 |
9.38 |
27,803,295 |
469,000.75 |
| CKP |
4.90 |
0.38 |
8.41 |
84,561,364 |
403,997.23 |
| VGI |
7.25 |
0.55 |
8.21 |
90,356,377 |
634,679.78 |
| PLANB |
6.75 |
0.50 |
8.00 |
19,320,124 |
127,486.23 |
| GPSC |
84.75 |
5.75 |
7.28 |
95,377,204 |
7,822,984.07 |
| HANA |
43.25 |
2.75 |
6.79 |
25,254,774 |
1,066,542.69 |
| BPP |
16.30 |
1.00 |
6.54 |
7,402,829 |
116,905.47 |
| BGRIM |
54.25 |
3.25 |
6.37 |
45,752,204 |
2,424,683.66 |
| SUPER |
1.04 |
0.06 |
6.12 |
1,346,469,686 |
1,382,678.43 |
| ESSO |
8.15 |
0.45 |
5.84 |
83,324,468 |
662,694.37 |
| TMB |
1.12 |
0.06 |
5.66 |
1,261,466,419 |
1,373,954.17 |
| GULF |
37.25 |
1.75 |
4.93 |
109,546,932 |
4,034,467.40 |
| KCE |
44.50 |
2.00 |
4.71 |
54,722,968 |
2,421,170.45 |
| WHA |
3.16 |
0.14 |
4.64 |
209,994,649 |
649,776.75 |
| AOT |
64.50 |
2.75 |
4.45 |
30,357,923 |
1,916,624.31 |
| ACE |
3.78 |
0.16 |
4.42 |
74,915,237 |
278,925.91 |
| TPIPP |
4.46 |
0.18 |
4.21 |
24,641,099 |
108,481.14 |
| CPN |
50.00 |
2.00 |
4.17 |
14,896,224 |
734,302.55 |
| SPRC |
9.20 |
0.35 |
3.95 |
74,403,366 |
668,006.62 |
| AWC |
4.76 |
0.16 |
3.48 |
65,563,976 |
306,478.96 |
| INTUCH |
57.75 |
1.75 |
3.12 |
16,431,958 |
942,457.56 |
| PTG |
16.50 |
0.50 |
3.12 |
23,154,149 |
375,084.43 |
| TU |
14.10 |
0.40 |
2.92 |
46,676,095 |
653,240.67 |
| MAJOR |
18.30 |
0.50 |
2.81 |
2,457,768 |
44,485.07 |
| TOP |
56.25 |
1.50 |
2.74 |
22,050,297 |
1,220,247.43 |
| BTS |
9.55 |
0.25 |
2.69 |
50,003,930 |
472,195.86 |
| CPF |
29.25 |
0.75 |
2.63 |
90,043,074 |
2,613,227.69 |
| COM7 |
39.75 |
1.00 |
2.58 |
16,184,810 |
639,818.83 |
| MEGA |
40.00 |
1.00 |
2.56 |
4,821,449 |
191,601.05 |
| ORI |
8.00 |
0.20 |
2.56 |
9,473,517 |
75,002.90 |
| BH |
123.00 |
3.00 |
2.50 |
1,404,932 |
169,880.27 |
| CHG |
2.50 |
0.06 |
2.46 |
17,878,736 |
44,442.66 |
| WHAUP |
4.34 |
0.10 |
2.36 |
7,036,789 |
30,259.87 |
| GUNKUL |
2.62 |
0.06 |
2.34 |
148,484,989 |
391,839.55 |
| EGCO |
196.00 |
4.00 |
2.08 |
5,095,707 |
992,704.72 |
| BDMS |
21.20 |
0.40 |
1.92 |
50,006,440 |
1,046,143.33 |
| SCGP |
42.75 |
0.75 |
1.79 |
37,230,518 |
1,575,572.02 |
| TRUE |
3.50 |
0.06 |
1.74 |
110,247,431 |
382,452.41 |
| MTC |
60.00 |
1.00 |
1.69 |
13,801,682 |
824,961.81 |
| CENTEL |
25.00 |
0.40 |
1.63 |
5,598,022 |
139,181.49 |
| CRC |
31.25 |
0.50 |
1.63 |
9,376,372 |
291,356.73 |
| DTAC |
33.75 |
0.50 |
1.50 |
9,793,134 |
327,941.83 |
| ADVANC |
178.50 |
2.50 |
1.42 |
9,818,912 |
1,739,805.57 |
| RATCH |
54.50 |
0.75 |
1.40 |
11,380,327 |
618,418.30 |
| PTTEP |
100.00 |
1.25 |
1.27 |
20,520,850 |
2,053,597.11 |
| CK |
16.80 |
0.20 |
1.20 |
11,425,868 |
189,578.58 |
| GLOBAL |
17.30 |
0.20 |
1.17 |
12,029,462 |
206,229.57 |
| TKN |
10.60 |
0.10 |
0.95 |
15,176,279 |
160,931.59 |
| BAM |
22.20 |
0.20 |
0.91 |
34,750,479 |
769,302.96 |
| KTB |
11.30 |
0.10 |
0.89 |
25,392,756 |
286,494.66 |
| KBANK |
114.00 |
1.00 |
0.88 |
16,065,802 |
1,825,916.39 |
| MBK |
12.90 |
0.10 |
0.78 |
2,467,534 |
31,451.90 |
| DOHOME |
13.70 |
0.10 |
0.74 |
5,335,301 |
73,395.50 |
| TOA |
34.00 |
0.25 |
0.74 |
3,597,209 |
121,956.93 |
| BCH |
13.90 |
0.10 |
0.72 |
7,520,115 |
103,763.58 |
| HMPRO |
14.00 |
0.10 |
0.72 |
19,867,799 |
277,251.72 |
| GFPT |
14.10 |
0.10 |
0.71 |
6,525,422 |
91,248.54 |
| BEC |
8.15 |
0.05 |
0.62 |
6,285,371 |
51,004.38 |
| LH |
8.15 |
0.05 |
0.62 |
37,920,141 |
306,486.67 |
| BEM |
8.40 |
0.05 |
0.60 |
58,696,828 |
489,148.73 |
| SCC |
379.00 |
2.00 |
0.53 |
3,145,756 |
1,191,804.37 |
| KKP |
51.75 |
0.25 |
0.49 |
4,802,000 |
248,048.92 |
| JMART |
20.90 |
0.10 |
0.48 |
7,226,420 |
150,927.45 |
| BBL |
121.00 |
0.50 |
0.41 |
8,380,107 |
1,007,253.86 |
| SAWAD |
66.75 |
0.25 |
0.38 |
14,473,294 |
968,393.96 |
| AP |
7.65 |
– |
– |
35,163,752 |
268,526.98 |
| BJC |
35.00 |
– |
– |
5,672,180 |
198,579.20 |
| CPALL |
58.00 |
– |
– |
53,615,377 |
3,115,303.29 |
| JAS |
3.18 |
– |
– |
25,671,345 |
81,486.81 |
| OSP |
35.75 |
– |
– |
7,336,780 |
262,088.23 |
| PTTGC |
59.75 |
– |
– |
22,282,677 |
1,328,241.15 |
| QH |
2.34 |
– |
– |
24,242,358 |
56,716.70 |
| RS |
17.40 |
– |
– |
2,033,900 |
35,390.25 |
| SCB |
86.75 |
– |
– |
13,202,161 |
1,142,475.12 |
| STEC |
12.60 |
– |
– |
12,514,612 |
156,668.01 |
| TASCO |
17.70 |
– |
– |
9,633,333 |
170,212.72 |
| TCAP |
34.25 |
– |
– |
12,467,924 |
426,459.85 |
| KTC |
61.50 |
-0.25 |
-0.40 |
11,124,872 |
693,884.11 |
| CBG |
115.50 |
-0.50 |
-0.43 |
3,525,293 |
407,838.48 |
| THANI |
4.32 |
-0.02 |
-0.46 |
47,351,984 |
206,094.00 |
| IRPC |
3.84 |
-0.02 |
-0.52 |
350,153,813 |
1,358,061.22 |
| TTW |
12.30 |
-0.10 |
-0.81 |
3,377,327 |
41,604.96 |
| TISCO |
87.75 |
-0.75 |
-0.85 |
6,317,348 |
555,526.60 |
| BANPU |
11.10 |
-0.10 |
-0.89 |
73,364,238 |
813,400.38 |
| MINT |
27.00 |
-0.25 |
-0.92 |
31,175,784 |
834,783.81 |
| STA |
26.00 |
-0.25 |
-0.95 |
6,963,573 |
181,536.53 |
| TQM |
128.50 |
-1.50 |
-1.15 |
1,277,419 |
166,292.68 |
| PRM |
8.50 |
-0.10 |
-1.16 |
27,814,948 |
239,225.96 |
| PTT |
42.00 |
-0.50 |
-1.18 |
75,950,450 |
3,185,380.74 |
| IVL |
39.25 |
-0.50 |
-1.26 |
61,139,769 |
2,410,191.88 |
| RBF |
8.95 |
-0.15 |
-1.65 |
14,961,476 |
134,095.13 |
| SPALI |
20.50 |
-0.40 |
-1.91 |
3,214,252 |
66,316.22 |
| JMT |
35.25 |
-0.75 |
-2.08 |
9,477,021 |
338,632.70 |
| TVO |
34.00 |
-0.75 |
-2.16 |
1,732,788 |
59,481.47 |
| AEONTS |
205.00 |
-9.00 |
-4.21 |
6,002,145 |
1,249,457.94 |
