สรุป SET100 วันนี้ KTC บวกสูงสุด 7.72%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KTC |
66.25 |
4.75 |
7.72 |
15,591,100 |
982,524.13 |
| IRPC |
4.04 |
0.20 |
5.21 |
1,619,333,111 |
6,583,196.07 |
| KCE |
46.75 |
2.25 |
5.06 |
200,545,167 |
9,770,281.18 |
| ESSO |
8.55 |
0.40 |
4.91 |
105,487,341 |
922,526.58 |
| HANA |
45.25 |
2.00 |
4.62 |
66,777,118 |
3,037,005.14 |
| TASCO |
18.50 |
0.80 |
4.52 |
56,104,163 |
1,040,716.11 |
| PTTEP |
104.50 |
4.50 |
4.50 |
39,821,474 |
4,187,128.35 |
| TVO |
35.50 |
1.50 |
4.41 |
11,917,497 |
425,985.12 |
| KKP |
53.75 |
2.00 |
3.86 |
16,986,090 |
904,107.18 |
| MBK |
13.30 |
0.40 |
3.10 |
3,691,995 |
48,495.32 |
| PTG |
17.00 |
0.50 |
3.03 |
54,430,884 |
932,791.94 |
| MAJOR |
18.80 |
0.50 |
2.73 |
3,576,056 |
66,930.46 |
| TMB |
1.15 |
0.03 |
2.68 |
1,631,362,946 |
1,865,849.66 |
| EGCO |
201.00 |
5.00 |
2.55 |
10,438,813 |
2,142,767.70 |
| KBANK |
116.50 |
2.50 |
2.19 |
42,359,716 |
4,950,719.71 |
| SPRC |
9.40 |
0.20 |
2.17 |
54,723,441 |
525,430.94 |
| TISCO |
89.50 |
1.75 |
1.99 |
7,316,712 |
650,869.66 |
| BANPU |
11.30 |
0.20 |
1.80 |
316,293,322 |
3,614,898.29 |
| PTT |
42.75 |
0.75 |
1.79 |
88,571,714 |
3,802,159.40 |
| ACE |
3.84 |
0.06 |
1.59 |
77,404,684 |
297,300.68 |
| GUNKUL |
2.66 |
0.04 |
1.53 |
129,154,603 |
347,420.33 |
| DTAC |
34.25 |
0.50 |
1.48 |
14,250,576 |
491,006.83 |
| TCAP |
34.75 |
0.50 |
1.46 |
9,486,846 |
329,758.91 |
| TOP |
57.00 |
0.75 |
1.33 |
21,216,785 |
1,240,435.48 |
| JAS |
3.22 |
0.04 |
1.26 |
59,644,370 |
192,562.79 |
| KTB |
11.40 |
0.10 |
0.88 |
63,061,593 |
722,733.37 |
| SCB |
87.50 |
0.75 |
0.86 |
18,558,289 |
1,630,212.09 |
| PTTGC |
60.25 |
0.50 |
0.84 |
46,776,365 |
2,866,696.89 |
| BBL |
122.00 |
1.00 |
0.83 |
13,480,075 |
1,651,240.89 |
| TTW |
12.40 |
0.10 |
0.81 |
2,303,525 |
28,452.86 |
| TOA |
34.25 |
0.25 |
0.74 |
7,147,467 |
246,264.19 |
| CK |
16.90 |
0.10 |
0.60 |
12,255,540 |
207,131.06 |
| ADVANC |
179.50 |
1.00 |
0.56 |
14,582,558 |
2,627,845.98 |
| BJC |
35.00 |
– |
– |
7,304,077 |
256,942.94 |
| CHG |
2.50 |
– |
– |
29,302,278 |
73,687.56 |
| CPALL |
58.00 |
– |
– |
49,761,835 |
2,899,490.05 |
| INTUCH |
57.75 |
– |
– |
16,731,627 |
970,271.72 |
| ORI |
8.00 |
– |
– |
9,852,986 |
79,086.40 |
| QH |
2.34 |
– |
– |
46,197,052 |
107,762.20 |
| AWC |
4.74 |
-0.02 |
-0.42 |
48,463,018 |
230,463.45 |
| WHAUP |
4.32 |
-0.02 |
-0.46 |
13,894,736 |
60,721.24 |
| BPP |
16.20 |
-0.10 |
-0.61 |
9,640,958 |
157,931.33 |
| LH |
8.10 |
-0.05 |
-0.61 |
43,193,632 |
352,433.52 |
| SCC |
376.00 |
-3.00 |
-0.79 |
3,259,327 |
1,233,931.63 |
| MTC |
59.50 |
-0.50 |
-0.83 |
9,691,370 |
581,050.24 |
| RATCH |
54.00 |
-0.50 |
-0.92 |
19,415,556 |
1,081,143.76 |
| TKN |
10.50 |
-0.10 |
-0.94 |
29,499,080 |
314,845.45 |
| TRUE |
3.46 |
-0.04 |
-1.14 |
135,412,167 |
472,742.48 |
| SCGP |
42.25 |
-0.50 |
-1.17 |
36,717,733 |
1,558,106.50 |
| BEM |
8.30 |
-0.10 |
-1.19 |
65,444,680 |
547,880.46 |
| EPG |
7.85 |
-0.10 |
-1.26 |
18,749,578 |
145,306.60 |
| AP |
7.55 |
-0.10 |
-1.31 |
19,890,775 |
151,633.82 |
| OSP |
35.25 |
-0.50 |
-1.40 |
13,576,190 |
483,044.35 |
| BDMS |
20.90 |
-0.30 |
-1.42 |
35,326,788 |
745,583.85 |
| GFPT |
13.90 |
-0.20 |
-1.42 |
4,199,514 |
58,725.36 |
| BCH |
13.70 |
-0.20 |
-1.44 |
6,642,297 |
91,794.71 |
| DOHOME |
13.50 |
-0.20 |
-1.46 |
6,166,690 |
83,846.36 |
| SPALI |
20.20 |
-0.30 |
-1.46 |
3,777,222 |
76,614.31 |
| PLANB |
6.65 |
-0.10 |
-1.48 |
11,054,167 |
73,999.43 |
| BTS |
9.40 |
-0.15 |
-1.57 |
63,985,793 |
606,866.43 |
| CENTEL |
24.60 |
-0.40 |
-1.60 |
2,420,841 |
60,074.79 |
| CBG |
113.50 |
-2.00 |
-1.73 |
3,764,986 |
432,193.85 |
| GLOBAL |
17.00 |
-0.30 |
-1.73 |
17,467,143 |
302,350.14 |
| TPIPP |
4.38 |
-0.08 |
-1.79 |
21,412,246 |
95,157.40 |
| BAM |
21.80 |
-0.40 |
-1.80 |
42,326,244 |
932,655.66 |
| BGRIM |
53.25 |
-1.00 |
-1.84 |
24,388,638 |
1,328,616.27 |
| SAWAD |
65.50 |
-1.25 |
-1.87 |
11,455,138 |
759,680.87 |
| WHA |
3.10 |
-0.06 |
-1.90 |
127,444,837 |
399,411.74 |
| STA |
25.50 |
-0.50 |
-1.92 |
12,878,193 |
332,496.86 |
| SUPER |
1.02 |
-0.02 |
-1.92 |
782,656,065 |
807,723.85 |
| AOT |
63.25 |
-1.25 |
-1.94 |
21,481,078 |
1,375,082.57 |
| TU |
13.80 |
-0.30 |
-2.13 |
39,596,959 |
552,102.58 |
| RS |
17.00 |
-0.40 |
-2.30 |
4,932,528 |
84,593.27 |
| STEC |
12.30 |
-0.30 |
-2.38 |
22,490,557 |
280,070.07 |
| BEC |
7.95 |
-0.20 |
-2.45 |
10,385,518 |
83,108.93 |
| BCPG |
15.50 |
-0.40 |
-2.52 |
32,892,491 |
519,551.48 |
| COM7 |
38.75 |
-1.00 |
-2.52 |
11,525,907 |
454,181.40 |
| CPF |
28.50 |
-0.75 |
-2.56 |
61,654,640 |
1,786,196.75 |
| JMT |
34.25 |
-1.00 |
-2.84 |
9,819,337 |
342,076.33 |
| BH |
119.50 |
-3.50 |
-2.85 |
1,948,625 |
235,606.76 |
| JMART |
20.30 |
-0.60 |
-2.87 |
11,862,629 |
243,307.84 |
| CPN |
48.50 |
-1.50 |
-3.00 |
10,810,889 |
529,080.42 |
| EA |
62.00 |
-2.00 |
-3.12 |
156,014,745 |
10,195,282.08 |
| MEGA |
38.75 |
-1.25 |
-3.12 |
2,241,963 |
87,894.74 |
| CRC |
30.25 |
-1.00 |
-3.20 |
10,630,701 |
326,694.42 |
| THANI |
4.18 |
-0.14 |
-3.24 |
48,216,523 |
203,940.57 |
| GULF |
36.00 |
-1.25 |
-3.36 |
68,354,753 |
2,511,121.26 |
| PRM |
8.20 |
-0.30 |
-3.53 |
35,298,231 |
294,916.86 |
| HMPRO |
13.50 |
-0.50 |
-3.57 |
38,667,227 |
531,901.24 |
| BCP |
24.50 |
-1.00 |
-3.92 |
24,278,545 |
610,346.03 |
| VGI |
6.95 |
-0.30 |
-4.14 |
68,014,896 |
482,064.35 |
| TQM |
123.00 |
-5.50 |
-4.28 |
2,026,582 |
254,560.61 |
| IVL |
37.50 |
-1.75 |
-4.46 |
131,236,477 |
5,082,706.39 |
| RBF |
8.55 |
-0.40 |
-4.47 |
43,158,323 |
373,894.69 |
| CKP |
4.68 |
-0.22 |
-4.49 |
60,784,535 |
294,282.38 |
| MINT |
25.75 |
-1.25 |
-4.63 |
33,670,165 |
880,495.90 |
| AEONTS |
195.00 |
-10.00 |
-4.88 |
5,916,162 |
1,189,368.20 |
| AMATA |
16.60 |
-0.90 |
-5.14 |
31,696,686 |
538,302.47 |
| GPSC |
79.75 |
-5.00 |
-5.90 |
65,042,491 |
5,328,732.67 |
| DELTA |
568.00 |
-88.00 |
-13.41 |
3,489,393 |
1,970,495.10 |
