สรุป SET100 (ภาคเช้า) HANA บวกสูงสุด 9.57%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| HANA |
51.50 |
4.50 |
9.57 |
33,854,183 |
1,725,149.26 |
| DELTA |
778.00 |
60.00 |
8.36 |
1,805,011 |
1,407,460.27 |
| STA |
27.75 |
1.50 |
5.71 |
19,060,202 |
517,268.05 |
| PRM |
8.50 |
0.40 |
4.94 |
23,423,626 |
196,091.45 |
| TKN |
11.00 |
0.50 |
4.76 |
16,352,078 |
177,053.48 |
| JMART |
21.70 |
0.70 |
3.33 |
13,071,832 |
282,482.21 |
| EA |
65.00 |
2.00 |
3.17 |
32,026,021 |
2,076,803.46 |
| KCE |
51.50 |
1.50 |
3.00 |
8,117,945 |
413,390.20 |
| RBF |
8.85 |
0.25 |
2.91 |
10,335,827 |
90,634.58 |
| GFPT |
14.30 |
0.40 |
2.88 |
4,190,525 |
59,416.42 |
| MEGA |
38.75 |
1.00 |
2.65 |
1,637,552 |
62,351.28 |
| BANPU |
9.85 |
0.25 |
2.60 |
73,994,177 |
726,117.60 |
| AMATA |
16.80 |
0.40 |
2.44 |
5,074,413 |
84,380.50 |
| GUNKUL |
2.70 |
0.06 |
2.27 |
16,929,129 |
45,443.32 |
| RS |
18.10 |
0.40 |
2.26 |
5,179,950 |
93,841.69 |
| CBG |
116.50 |
2.50 |
2.19 |
1,959,793 |
225,798.92 |
| JMT |
36.25 |
0.75 |
2.11 |
2,694,788 |
97,063.37 |
| VGI |
7.30 |
0.15 |
2.10 |
39,130,227 |
285,581.02 |
| DOHOME |
15.20 |
0.30 |
2.01 |
5,705,133 |
86,219.68 |
| MINT |
26.00 |
0.50 |
1.96 |
9,083,775 |
233,698.13 |
| EPG |
8.20 |
0.15 |
1.86 |
7,034,501 |
57,541.31 |
| ESSO |
8.20 |
0.15 |
1.86 |
15,901,422 |
129,819.32 |
| KTC |
78.00 |
1.25 |
1.63 |
12,880,882 |
994,017.05 |
| PTTGC |
63.00 |
1.00 |
1.61 |
7,874,626 |
492,419.48 |
| TASCO |
19.10 |
0.30 |
1.60 |
10,998,132 |
209,566.53 |
| MTC |
64.25 |
1.00 |
1.58 |
4,576,701 |
291,315.21 |
| ACE |
3.96 |
0.06 |
1.54 |
36,248,120 |
143,496.02 |
| PLANB |
6.70 |
0.10 |
1.52 |
2,766,261 |
18,369.11 |
| TVO |
35.25 |
0.50 |
1.44 |
1,428,348 |
50,338.29 |
| AP |
7.60 |
0.10 |
1.33 |
9,983,858 |
75,598.09 |
| BCPG |
15.50 |
0.20 |
1.31 |
2,294,629 |
35,413.80 |
| BPP |
16.10 |
0.20 |
1.26 |
1,237,714 |
19,742.10 |
| IRPC |
3.80 |
0.04 |
1.06 |
100,953,528 |
383,162.48 |
| SUPER |
1.06 |
0.01 |
0.95 |
368,965,987 |
390,734.59 |
| RATCH |
53.75 |
0.50 |
0.94 |
3,289,931 |
176,805.42 |
| BAM |
21.60 |
0.20 |
0.93 |
20,749,626 |
444,538.53 |
| CPF |
28.25 |
0.25 |
0.89 |
14,943,240 |
421,557.23 |
| TOP |
58.00 |
0.50 |
0.87 |
3,467,498 |
200,528.44 |
| QH |
2.44 |
0.02 |
0.83 |
13,065,722 |
31,794.03 |
| STEC |
12.30 |
0.10 |
0.82 |
1,289,579 |
15,798.29 |
| TTW |
12.50 |
0.10 |
0.81 |
1,389,268 |
17,246.44 |
| DTAC |
34.25 |
0.25 |
0.74 |
2,790,123 |
95,070.37 |
| TU |
14.10 |
0.10 |
0.71 |
14,475,862 |
203,354.32 |
| BEC |
7.95 |
0.05 |
0.63 |
1,415,524 |
11,271.07 |
| JAS |
3.32 |
0.02 |
0.61 |
15,336,789 |
50,888.28 |
| PTT |
43.00 |
0.25 |
0.58 |
17,543,878 |
750,516.58 |
| SCC |
387.00 |
2.00 |
0.52 |
989,303 |
380,946.83 |
| PTTEP |
105.00 |
0.50 |
0.48 |
6,057,659 |
636,334.42 |
| THANI |
4.24 |
0.02 |
0.47 |
18,056,591 |
76,900.80 |
| KKP |
55.75 |
0.25 |
0.45 |
2,137,277 |
118,756.24 |
| INTUCH |
60.25 |
0.25 |
0.42 |
11,534,385 |
691,509.14 |
| SAWAD |
69.75 |
0.25 |
0.36 |
4,496,832 |
312,554.92 |
| GPSC |
82.25 |
0.25 |
0.30 |
15,056,807 |
1,235,800.79 |
| EGCO |
198.50 |
0.50 |
0.25 |
1,151,294 |
228,722.51 |
| AWC |
4.78 |
– |
– |
29,048,295 |
139,013.08 |
| BCH |
14.00 |
– |
– |
3,537,777 |
49,558.20 |
| BGRIM |
53.25 |
– |
– |
4,809,076 |
255,705.52 |
| BH |
128.50 |
– |
– |
1,549,567 |
197,416.33 |
| CHG |
2.66 |
– |
– |
33,845,923 |
89,607.23 |
| CPALL |
58.25 |
– |
– |
18,661,283 |
1,084,724.56 |
| GLOBAL |
18.20 |
– |
– |
7,618,571 |
137,856.61 |
| KTB |
12.80 |
– |
– |
33,920,042 |
432,282.05 |
| PTG |
16.70 |
– |
– |
5,271,493 |
88,374.70 |
| SPRC |
8.65 |
– |
– |
12,909,649 |
112,344.29 |
| TOA |
34.25 |
– |
– |
589,903 |
20,201.45 |
| TPIPP |
4.42 |
– |
– |
7,528,986 |
33,456.55 |
| TQM |
124.00 |
– |
– |
361,899 |
44,875.52 |
| TRUE |
3.58 |
– |
– |
38,482,758 |
137,184.63 |
| WHA |
3.14 |
– |
– |
25,493,484 |
79,922.91 |
| WHAUP |
4.28 |
– |
– |
2,958,359 |
12,684.71 |
| SCB |
90.75 |
-0.25 |
-0.27 |
4,239,855 |
383,801.42 |
| SPALI |
21.40 |
-0.10 |
-0.47 |
1,667,791 |
35,620.30 |
| AEONTS |
201.00 |
-1.00 |
-0.50 |
785,634 |
158,871.61 |
| ADVANC |
183.50 |
-1.00 |
-0.54 |
6,153,925 |
1,132,371.28 |
| TISCO |
90.25 |
-0.50 |
-0.55 |
3,218,892 |
289,801.36 |
| SCGP |
43.50 |
-0.25 |
-0.57 |
12,746,101 |
554,478.88 |
| ORI |
8.10 |
-0.05 |
-0.61 |
3,393,927 |
27,593.01 |
| IVL |
37.50 |
-0.25 |
-0.66 |
26,245,333 |
980,765.67 |
| GULF |
36.75 |
-0.25 |
-0.68 |
18,593,409 |
684,962.13 |
| BJC |
35.50 |
-0.25 |
-0.70 |
2,063,304 |
72,947.64 |
| TCAP |
35.25 |
-0.25 |
-0.70 |
3,755,373 |
132,722.10 |
| HMPRO |
13.70 |
-0.10 |
-0.72 |
14,061,111 |
191,641.75 |
| OSP |
34.50 |
-0.25 |
-0.72 |
4,878,634 |
168,450.64 |
| AOT |
64.75 |
-0.50 |
-0.77 |
7,307,192 |
470,940.07 |
| MBK |
12.90 |
-0.10 |
-0.77 |
2,117,358 |
27,252.11 |
| BBL |
124.00 |
-1.00 |
-0.80 |
2,312,697 |
286,902.39 |
| CRC |
31.00 |
-0.25 |
-0.80 |
2,008,727 |
62,081.41 |
| KBANK |
120.50 |
-1.00 |
-0.82 |
6,152,687 |
742,166.32 |
| CKP |
4.64 |
-0.04 |
-0.85 |
9,624,872 |
44,927.08 |
| BDMS |
21.50 |
-0.20 |
-0.92 |
28,087,298 |
602,178.23 |
| MAJOR |
17.90 |
-0.20 |
-1.10 |
1,046,109 |
18,806.06 |
| BEM |
8.45 |
-0.10 |
-1.17 |
37,826,697 |
318,827.32 |
| CK |
16.50 |
-0.20 |
-1.20 |
4,674,064 |
77,567.33 |
| CENTEL |
23.90 |
-0.30 |
-1.24 |
2,601,169 |
62,377.22 |
| BTS |
9.95 |
-0.15 |
-1.49 |
39,032,618 |
387,216.38 |
| CPN |
48.75 |
-0.75 |
-1.52 |
3,980,262 |
194,412.14 |
| TMB |
1.19 |
-0.02 |
-1.65 |
352,125,197 |
418,710.16 |
| LH |
8.40 |
-0.15 |
-1.75 |
26,171,933 |
220,324.92 |
| BCP |
24.70 |
-0.55 |
-2.18 |
7,082,632 |
176,391.81 |
| COM7 |
41.50 |
-1.00 |
-2.35 |
9,420,853 |
395,118.44 |
