สรุป SET100 วันนี้ AEONTS บวกสูงสุด 13.50%

12 ม.ค. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
AEONTS	227.00	27.00	13.50	9,511,314	2,019,971.02
ESSO	8.80	0.70	8.64	98,407,305	845,418.43
SPRC	8.95	0.55	6.55	45,565,863	400,200.44
RS	19.50	1.10	5.98	16,209,294	308,703.87
TOP	59.00	2.50	4.42	18,703,777	1,092,408.02
BGRIM	55.00	2.00	3.77	21,780,297	1,191,155.70
BCP	25.50	0.90	3.66	25,620,269	640,948.93
STA	29.25	1.00	3.54	52,324,422	1,522,424.97
PTTEP	107.00	3.50	3.38	26,071,185	2,786,892.34
PTTGC	64.25	2.00	3.21	45,232,140	2,887,593.27
BEC	8.25	0.25	3.12	18,350,530	150,266.77
BANPU	10.00	0.30	3.09	153,792,466	1,533,074.06
PLANB	6.90	0.20	2.99	25,461,764	173,133.14
VGI	7.50	0.20	2.74	74,828,422	560,073.18
THANI	4.30	0.10	2.38	62,932,336	267,142.29
MBK	13.00	0.30	2.36	1,291,850	16,659.32
TU	14.20	0.30	2.16	37,565,250	534,860.05
MTC	66.00	1.25	1.93	15,239,776	997,785.95
ORI	8.20	0.15	1.86	15,452,707	125,831.63
GPSC	83.50	1.50	1.83	40,524,021	3,385,652.47
CPF	28.50	0.50	1.79	59,287,473	1,695,689.15
CKP	4.68	0.08	1.74	26,906,982	126,193.36
PTT	43.75	0.75	1.74	101,275,829	4,382,323.24
CPN	49.00	0.75	1.55	4,482,616	218,663.90
HMPRO	13.70	0.20	1.48	27,238,867	370,625.70
OSP	34.75	0.50	1.46	14,020,524	484,395.73
GULF	37.00	0.50	1.37	41,903,071	1,561,155.60
AP	7.65	0.10	1.32	18,098,962	137,672.64
PTG	16.70	0.20	1.21	19,889,474	329,759.17
RBF	8.90	0.10	1.14	19,966,026	178,481.01
MAJOR	17.90	0.20	1.13	1,109,137	19,784.81
IRPC	3.78	0.04	1.07	273,332,388	1,027,368.00
TASCO	19.20	0.20	1.05	30,219,134	580,524.65
BAM	21.50	0.20	0.94	20,336,073	436,841.88
JMART	22.10	0.20	0.91	14,362,754	314,735.14
TPIPP	4.50	0.04	0.90	11,691,255	52,366.81
SCB	91.25	0.75	0.83	6,405,713	580,163.25
SCGP	44.00	0.25	0.57	21,486,506	944,035.57
AMATA	16.50	–	–	14,164,635	232,106.28
AWC	4.76	–	–	16,638,334	79,391.72
BBL	124.00	–	–	4,672,839	576,445.66
BJC	35.25	–	–	5,786,704	203,276.00
BTS	9.80	–	–	30,099,575	295,272.53
CK	16.30	–	–	9,540,506	156,089.92
DTAC	34.25	–	–	5,354,648	183,626.57
EA	64.50	–	–	37,232,272	2,419,750.54
EGCO	196.00	–	–	3,878,659	763,769.12
EPG	8.25	–	–	5,644,683	46,259.82
GLOBAL	18.20	–	–	23,806,442	429,738.15
KKP	55.25	–	–	7,067,915	391,871.97
RATCH	53.25	–	–	6,259,870	333,988.71
STEC	12.20	–	–	7,258,682	88,369.99
SUPER	1.05	–	–	308,400,842	323,653.26
TCAP	35.00	–	–	4,756,519	166,278.55
TKN	11.20	–	–	13,995,762	157,284.61
WHAUP	4.24	–	–	2,474,443	10,482.64
TISCO	90.25	-0.25	-0.28	5,234,269	471,452.06
SAWAD	70.25	-0.25	-0.35	10,290,601	724,452.20
CENTEL	23.90	-0.10	-0.42	4,841,011	115,489.17
KBANK	119.50	-0.50	-0.42	14,638,992	1,745,052.70
CBG	115.00	-0.50	-0.43	1,648,661	190,508.71
CPALL	57.75	-0.25	-0.43	28,371,365	1,641,718.79
KCE	51.50	-0.25	-0.48	9,659,957	495,053.83
ACE	3.96	-0.02	-0.50	55,616,222	219,666.77
SCC	382.00	-2.00	-0.52	2,920,046	1,112,339.76
LH	8.20	-0.05	-0.61	62,651,659	517,547.28
BPP	15.90	-0.10	-0.62	2,161,371	34,436.65
MEGA	38.00	-0.25	-0.65	1,013,716	38,944.59
JMT	35.75	-0.25	-0.69	4,357,553	155,855.74
GFPT	14.10	-0.10	-0.70	6,301,294	90,246.12
BCH	13.70	-0.10	-0.72	9,830,710	134,934.60
TOA	34.00	-0.25	-0.73	1,917,075	65,291.25
GUNKUL	2.68	-0.02	-0.74	34,646,089	92,961.11
KTB	12.50	-0.10	-0.79	26,592,756	333,811.30
CRC	30.50	-0.25	-0.81	5,458,837	167,423.14
TTW	12.20	-0.10	-0.81	4,898,198	60,104.77
ADVANC	180.50	-1.50	-0.82	7,754,177	1,401,390.68
TQM	120.50	-1.00	-0.82	1,188,388	144,933.20
QH	2.40	-0.02	-0.83	7,788,937	18,783.93
TMB	1.17	-0.01	-0.85	316,307,207	369,959.70
BDMS	21.10	-0.20	-0.94	41,807,619	881,839.00
MINT	26.25	-0.25	-0.94	12,784,519	331,728.71
KTC	78.25	-0.75	-0.95	23,467,305	1,858,251.96
TRUE	3.52	-0.04	-1.12	54,763,173	193,542.19
BH	126.00	-1.50	-1.18	1,838,800	230,450.88
BEM	8.25	-0.10	-1.20	58,495,493	484,981.49
JAS	3.22	-0.04	-1.23	35,909,293	115,723.99
WHA	3.08	-0.04	-1.28	100,268,526	310,395.53
BCPG	15.30	-0.20	-1.29	9,173,317	141,210.01
DOHOME	15.10	-0.20	-1.31	8,876,941	134,265.47
IVL	37.00	-0.50	-1.33	59,010,465	2,154,999.18
INTUCH	58.75	-1.00	-1.67	11,871,863	700,025.83
PRM	8.45	-0.15	-1.74	21,278,155	180,295.23
DELTA	732.00	-16.00	-2.14	2,397,744	1,723,834.69
TVO	34.00	-0.75	-2.16	4,949,758	170,079.32
COM7	40.25	-1.00	-2.42	10,440,521	424,582.70
AOT	61.75	-1.75	-2.76	39,513,918	2,454,712.15
CHG	2.54	-0.08	-3.05	51,879,144	133,414.68
HANA	50.00	-1.75	-3.38	26,271,241	1,320,905.40
SPALI	20.50	-0.90	-4.21	13,634,518	282,884.60