สรุป SET100 (ภาคเช้า) BCP บวกสูงสุด 6.86%

13 ม.ค. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
BCP	27.25	1.75	6.86	30,318,803	812,150.58
PTTEP	112.50	5.50	5.14	25,893,175	2,883,202.53
GPSC	87.25	3.75	4.49	40,410,663	3,476,270.38
TVO	35.50	1.50	4.41	2,612,795	91,737.75
BCPG	15.90	0.60	3.92	18,234,344	287,876.80
AWC	4.94	0.18	3.78	50,431,311	245,590.48
BJC	36.50	1.25	3.55	4,242,722	153,018.53
MEGA	39.25	1.25	3.29	3,809,173	149,802.55
JMART	22.80	0.70	3.17	15,117,640	343,569.23
COM7	41.50	1.25	3.11	5,390,409	220,519.77
CBG	118.50	3.50	3.04	5,325,063	628,530.69
BANPU	10.30	0.30	3.00	92,098,723	948,928.80
CENTEL	24.60	0.70	2.93	3,058,002	74,278.95
TQM	124.00	3.50	2.90	806,567	99,170.70
IVL	38.00	1.00	2.70	17,393,654	652,720.82
BPP	16.30	0.40	2.52	3,552,665	57,628.72
KTB	12.80	0.30	2.40	13,197,957	167,395.74
PRM	8.65	0.20	2.37	35,881,279	311,935.56
PTT	44.75	1.00	2.29	82,578,929	3,669,641.44
ESSO	9.00	0.20	2.27	69,045,968	618,084.94
KKP	56.50	1.25	2.26	4,304,800	241,665.04
SPRC	9.15	0.20	2.23	22,420,945	204,458.08
TOA	34.75	0.75	2.21	1,701,483	58,700.19
HMPRO	14.00	0.30	2.19	15,544,912	214,587.91
JMT	36.50	0.75	2.10	2,834,143	103,005.24
KBANK	122.00	2.50	2.09	7,011,176	849,982.08
WHA	3.14	0.06	1.95	84,189,798	262,972.81
MTC	67.25	1.25	1.89	7,289,918	488,753.98
LH	8.35	0.15	1.83	29,091,519	242,724.32
AMATA	16.80	0.30	1.82	7,189,264	119,823.55
EPG	8.40	0.15	1.82	5,628,760	46,708.77
TMB	1.19	0.02	1.71	506,846,442	601,569.17
TISCO	91.75	1.50	1.66	2,958,340	270,768.62
GLOBAL	18.50	0.30	1.65	9,660,625	178,252.70
TTW	12.40	0.20	1.64	2,652,446	32,612.55
BBL	126.00	2.00	1.61	3,895,656	487,812.23
BCH	13.90	0.20	1.46	2,928,964	40,365.26
OSP	35.25	0.50	1.44	8,757,856	307,768.64
BDMS	21.40	0.30	1.42	19,735,963	417,091.41
CKP	4.74	0.06	1.28	10,864,905	51,199.54
TOP	59.75	0.75	1.27	10,512,649	628,070.10
PTG	16.90	0.20	1.20	16,207,500	272,538.06
EA	65.25	0.75	1.16	20,430,874	1,330,187.12
SCGP	44.50	0.50	1.14	31,453,622	1,390,123.70
SCB	92.25	1.00	1.10	4,250,698	390,711.61
IRPC	3.82	0.04	1.06	159,954,017	613,974.51
SUPER	1.06	0.01	0.95	323,783,180	345,493.39
BGRIM	55.50	0.50	0.91	11,047,508	607,899.07
CPF	28.75	0.25	0.88	28,110,155	804,124.48
INTUCH	59.25	0.50	0.85	5,304,217	313,927.60
STA	29.50	0.25	0.85	13,577,564	397,815.77
QH	2.42	0.02	0.83	10,493,156	25,388.48
CRC	30.75	0.25	0.82	3,943,998	121,066.87
STEC	12.30	0.10	0.82	6,591,622	81,226.54
AOT	62.25	0.50	0.81	12,998,002	808,160.21
CHG	2.56	0.02	0.79	20,163,614	51,014.02
PTTGC	64.75	0.50	0.78	15,743,693	1,022,921.15
DTAC	34.50	0.25	0.73	3,270,830	112,904.08
SAWAD	70.75	0.50	0.71	6,065,665	427,789.06
TCAP	35.25	0.25	0.71	4,577,140	162,454.91
GULF	37.25	0.25	0.68	13,320,733	496,239.95
DOHOME	15.20	0.10	0.66	6,656,979	101,734.92
KTC	78.75	0.50	0.64	12,938,019	1,010,925.55
JAS	3.24	0.02	0.62	17,161,960	55,268.90
BEM	8.30	0.05	0.61	22,494,258	186,701.76
CK	16.40	0.10	0.61	6,412,551	105,209.06
ADVANC	181.50	1.00	0.55	3,708,792	670,357.88
SCC	384.00	2.00	0.52	911,894	349,112.57
BTS	9.85	0.05	0.51	8,566,359	84,211.99
CPN	49.25	0.25	0.51	6,390,624	313,590.73
EGCO	197.00	1.00	0.51	1,590,796	312,153.76
HANA	50.25	0.25	0.50	13,926,807	697,269.05
KCE	51.75	0.25	0.49	7,759,555	397,804.93
RATCH	53.50	0.25	0.47	2,899,743	154,269.77
TPIPP	4.52	0.02	0.44	3,975,163	17,892.74
CPALL	58.00	0.25	0.43	12,370,085	716,970.97
ACE	3.96	–	–	12,565,686	49,787.82
AP	7.65	–	–	8,077,507	61,915.98
BAM	21.50	–	–	6,046,426	129,886.24
BEC	8.25	–	–	15,149,636	126,939.34
MAJOR	17.90	–	–	375,240	6,691.91
MBK	13.00	–	–	637,284	8,255.73
MINT	26.25	–	–	7,739,542	202,428.56
ORI	8.20	–	–	4,543,064	37,318.56
RS	19.50	–	–	8,516,228	166,122.82
SPALI	20.50	–	–	5,189,421	106,764.65
TASCO	19.20	–	–	9,263,903	178,304.31
TKN	11.20	–	–	4,525,836	50,503.29
TU	14.20	–	–	10,457,775	150,043.94
VGI	7.50	–	–	34,398,884	258,239.70
WHAUP	4.24	–	–	3,185,200	13,500.64
BH	125.50	-0.50	-0.40	484,775	60,584.04
TRUE	3.50	-0.02	-0.57	75,178,767	263,780.57
PLANB	6.85	-0.05	-0.72	11,576,062	79,156.13
GUNKUL	2.66	-0.02	-0.75	19,816,063	52,982.10
DELTA	726.00	-6.00	-0.82	742,523	536,511.37
RBF	8.80	-0.10	-1.12	4,999,948	44,207.68
THANI	4.24	-0.06	-1.40	26,546,986	113,028.56
GFPT	13.90	-0.20	-1.42	1,973,324	27,774.52
AEONTS	219.00	-8.00	-3.52	6,739,702	1,478,180.94