สรุป SET100 (ภาคเช้า) STA บวกสูงสุด 2.61%

15 ม.ค. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
STA	29.50	0.75	2.61	18,151,697	538,147.16
PTG	17.00	0.40	2.41	57,402,721	983,882.87
CRC	31.00	0.50	1.64	5,032,091	155,855.40
JMT	35.75	0.50	1.42	1,526,507	54,061.34
TU	14.80	0.20	1.37	19,712,299	291,523.15
BJC	37.50	0.50	1.35	7,753,063	292,317.92
RBF	8.80	0.10	1.15	7,113,305	62,595.86
HANA	49.00	0.50	1.03	11,837,942	578,021.83
BDMS	21.60	0.20	0.93	20,915,165	452,016.24
DTAC	34.50	0.25	0.73	4,588,493	158,716.37
HMPRO	13.90	0.10	0.72	9,547,743	132,655.92
TVO	35.50	0.25	0.71	1,438,754	51,237.84
DOHOME	15.00	0.10	0.67	8,640,826	129,321.09
BEM	8.25	0.05	0.61	8,994,193	73,939.40
TRUE	3.48	0.02	0.58	40,460,959	141,225.87
BANPU	9.90	0.05	0.51	30,923,045	305,743.47
WHAUP	4.22	0.02	0.48	2,947,645	12,359.05
TOP	59.00	0.25	0.43	6,738,529	402,750.20
CPALL	59.75	0.25	0.42	29,421,328	1,759,446.05
ADVANC	181.00	0.50	0.28	4,152,967	755,379.96
AP	7.50	–	–	6,391,964	48,378.14
BCH	13.80	–	–	2,421,155	33,309.33
BEC	7.95	–	–	4,302,020	34,232.05
BTS	9.75	–	–	9,342,158	91,116.47
CHG	2.56	–	–	5,734,744	14,679.21
CK	16.30	–	–	4,454,704	72,719.40
CPF	28.50	–	–	18,932,078	544,687.65
ESSO	8.50	–	–	20,895,104	179,724.58
INTUCH	58.50	–	–	6,866,170	404,563.09
IRPC	3.74	–	–	115,157,694	429,555.30
KTC	78.25	–	–	10,576,408	825,908.81
MAJOR	18.20	–	–	1,339,209	24,420.72
MEGA	40.00	–	–	1,961,896	78,491.75
MINT	25.50	–	–	4,786,445	122,523.76
QH	2.42	–	–	13,387,160	32,324.24
SCC	390.00	–	–	1,916,775	750,508.59
SCGP	45.75	–	–	18,292,267	834,636.98
TCAP	34.75	–	–	3,189,347	111,304.34
TOA	35.25	–	–	2,951,372	104,375.21
WHA	3.10	–	–	35,111,444	109,043.62
AOT	61.00	-0.25	-0.41	9,829,539	601,242.45
AWC	4.86	-0.02	-0.41	23,700,354	115,639.55
PTTEP	112.50	-0.50	-0.44	7,471,074	842,132.35
BAM	21.40	-0.10	-0.47	9,044,693	194,142.59
BGRIM	53.25	-0.25	-0.47	7,335,276	390,280.51
RATCH	52.75	-0.25	-0.47	1,584,108	83,697.06
ACE	3.86	-0.02	-0.52	18,150,351	70,258.21
SCB	92.75	-0.50	-0.54	7,470,058	698,293.06
PTT	43.75	-0.25	-0.57	52,109,911	2,302,979.22
COM7	40.75	-0.25	-0.61	4,105,488	169,244.54
ORI	8.10	-0.05	-0.61	4,237,394	34,356.63
BPP	16.00	-0.10	-0.62	1,331,860	21,326.64
EPG	7.75	-0.05	-0.64	4,725,531	36,870.95
OSP	35.50	-0.25	-0.70	3,766,397	134,216.20
GUNKUL	2.64	-0.02	-0.75	10,123,852	26,774.10
EGCO	193.50	-1.50	-0.77	1,090,000	211,387.35
STEC	12.50	-0.10	-0.79	6,227,793	78,188.99
CBG	122.00	-1.00	-0.81	3,125,063	384,374.11
TTW	12.10	-0.10	-0.82	2,357,804	28,583.85
TPIPP	4.50	-0.04	-0.88	2,516,754	11,383.73
BCP	26.00	-0.25	-0.95	5,020,696	131,823.28
SUPER	1.04	-0.01	-0.95	267,769,711	282,218.48
THANI	4.14	-0.04	-0.96	19,998,293	83,500.20
CPN	49.25	-0.50	-1.01	7,083,253	352,304.03
PTTGC	62.50	-0.75	-1.19	6,967,281	438,791.34
BBL	123.50	-1.50	-1.20	3,288,492	409,010.83
CENTEL	24.50	-0.30	-1.21	1,580,166	38,857.47
LH	8.15	-0.10	-1.21	45,561,123	372,125.60
JAS	3.22	-0.04	-1.23	41,536,907	134,495.88
BCPG	15.70	-0.20	-1.26	8,496,854	134,152.59
CKP	4.56	-0.06	-1.30	16,215,073	74,030.25
IVL	36.50	-0.50	-1.35	10,031,568	368,411.79
VGI	7.20	-0.10	-1.37	15,874,063	115,391.45
GULF	35.25	-0.50	-1.40	17,423,346	616,135.28
SPALI	20.10	-0.30	-1.47	4,373,367	88,500.73
MTC	64.75	-1.00	-1.52	7,248,737	468,583.24
MBK	12.90	-0.20	-1.53	424,680	5,487.76
KTB	12.40	-0.20	-1.59	17,881,991	224,597.04
KBANK	117.50	-2.00	-1.67	8,538,198	1,012,200.27
TMB	1.16	-0.02	-1.69	181,732,583	212,835.26
KKP	55.50	-1.00	-1.77	2,025,626	113,532.28
PRM	8.20	-0.15	-1.80	11,006,178	90,746.45
AMATA	16.30	-0.30	-1.81	6,272,569	103,556.74
JMART	21.70	-0.40	-1.81	8,296,284	180,716.80
SAWAD	67.75	-1.25	-1.81	4,972,453	339,686.45
TISCO	93.25	-1.75	-1.84	5,161,680	485,688.53
GLOBAL	17.70	-0.40	-2.21	7,325,190	130,498.90
SPRC	8.75	-0.20	-2.23	9,717,490	86,278.01
RS	20.80	-0.50	-2.35	14,446,424	301,635.84
KCE	49.75	-1.25	-2.45	10,554,443	525,744.52
TQM	118.00	-3.00	-2.48	896,877	107,053.35
GPSC	81.75	-2.25	-2.68	26,925,749	2,216,977.85
AEONTS	206.00	-6.00	-2.83	2,582,470	539,387.12
TKN	11.10	-0.40	-3.48	13,283,144	151,231.24
BH	124.00	-4.50	-3.50	2,935,061	370,357.17
GFPT	13.60	-0.50	-3.55	3,929,206	54,098.99
PLANB	6.50	-0.25	-3.70	5,892,938	38,911.71
TASCO	20.30	-0.80	-3.79	106,568,581	2,187,373.74
EA	62.25	-2.75	-4.23	33,214,305	2,095,400.92
DELTA	562.00	-68.00	-10.79	1,307,338	764,577.89