สรุป SET100 (ภาคเช้า) STA บวกสูงสุด 2.61%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STA |
29.50 |
0.75 |
2.61 |
18,151,697 |
538,147.16 |
| PTG |
17.00 |
0.40 |
2.41 |
57,402,721 |
983,882.87 |
| CRC |
31.00 |
0.50 |
1.64 |
5,032,091 |
155,855.40 |
| JMT |
35.75 |
0.50 |
1.42 |
1,526,507 |
54,061.34 |
| TU |
14.80 |
0.20 |
1.37 |
19,712,299 |
291,523.15 |
| BJC |
37.50 |
0.50 |
1.35 |
7,753,063 |
292,317.92 |
| RBF |
8.80 |
0.10 |
1.15 |
7,113,305 |
62,595.86 |
| HANA |
49.00 |
0.50 |
1.03 |
11,837,942 |
578,021.83 |
| BDMS |
21.60 |
0.20 |
0.93 |
20,915,165 |
452,016.24 |
| DTAC |
34.50 |
0.25 |
0.73 |
4,588,493 |
158,716.37 |
| HMPRO |
13.90 |
0.10 |
0.72 |
9,547,743 |
132,655.92 |
| TVO |
35.50 |
0.25 |
0.71 |
1,438,754 |
51,237.84 |
| DOHOME |
15.00 |
0.10 |
0.67 |
8,640,826 |
129,321.09 |
| BEM |
8.25 |
0.05 |
0.61 |
8,994,193 |
73,939.40 |
| TRUE |
3.48 |
0.02 |
0.58 |
40,460,959 |
141,225.87 |
| BANPU |
9.90 |
0.05 |
0.51 |
30,923,045 |
305,743.47 |
| WHAUP |
4.22 |
0.02 |
0.48 |
2,947,645 |
12,359.05 |
| TOP |
59.00 |
0.25 |
0.43 |
6,738,529 |
402,750.20 |
| CPALL |
59.75 |
0.25 |
0.42 |
29,421,328 |
1,759,446.05 |
| ADVANC |
181.00 |
0.50 |
0.28 |
4,152,967 |
755,379.96 |
| AP |
7.50 |
– |
– |
6,391,964 |
48,378.14 |
| BCH |
13.80 |
– |
– |
2,421,155 |
33,309.33 |
| BEC |
7.95 |
– |
– |
4,302,020 |
34,232.05 |
| BTS |
9.75 |
– |
– |
9,342,158 |
91,116.47 |
| CHG |
2.56 |
– |
– |
5,734,744 |
14,679.21 |
| CK |
16.30 |
– |
– |
4,454,704 |
72,719.40 |
| CPF |
28.50 |
– |
– |
18,932,078 |
544,687.65 |
| ESSO |
8.50 |
– |
– |
20,895,104 |
179,724.58 |
| INTUCH |
58.50 |
– |
– |
6,866,170 |
404,563.09 |
| IRPC |
3.74 |
– |
– |
115,157,694 |
429,555.30 |
| KTC |
78.25 |
– |
– |
10,576,408 |
825,908.81 |
| MAJOR |
18.20 |
– |
– |
1,339,209 |
24,420.72 |
| MEGA |
40.00 |
– |
– |
1,961,896 |
78,491.75 |
| MINT |
25.50 |
– |
– |
4,786,445 |
122,523.76 |
| QH |
2.42 |
– |
– |
13,387,160 |
32,324.24 |
| SCC |
390.00 |
– |
– |
1,916,775 |
750,508.59 |
| SCGP |
45.75 |
– |
– |
18,292,267 |
834,636.98 |
| TCAP |
34.75 |
– |
– |
3,189,347 |
111,304.34 |
| TOA |
35.25 |
– |
– |
2,951,372 |
104,375.21 |
| WHA |
3.10 |
– |
– |
35,111,444 |
109,043.62 |
| AOT |
61.00 |
-0.25 |
-0.41 |
9,829,539 |
601,242.45 |
| AWC |
4.86 |
-0.02 |
-0.41 |
23,700,354 |
115,639.55 |
| PTTEP |
112.50 |
-0.50 |
-0.44 |
7,471,074 |
842,132.35 |
| BAM |
21.40 |
-0.10 |
-0.47 |
9,044,693 |
194,142.59 |
| BGRIM |
53.25 |
-0.25 |
-0.47 |
7,335,276 |
390,280.51 |
| RATCH |
52.75 |
-0.25 |
-0.47 |
1,584,108 |
83,697.06 |
| ACE |
3.86 |
-0.02 |
-0.52 |
18,150,351 |
70,258.21 |
| SCB |
92.75 |
-0.50 |
-0.54 |
7,470,058 |
698,293.06 |
| PTT |
43.75 |
-0.25 |
-0.57 |
52,109,911 |
2,302,979.22 |
| COM7 |
40.75 |
-0.25 |
-0.61 |
4,105,488 |
169,244.54 |
| ORI |
8.10 |
-0.05 |
-0.61 |
4,237,394 |
34,356.63 |
| BPP |
16.00 |
-0.10 |
-0.62 |
1,331,860 |
21,326.64 |
| EPG |
7.75 |
-0.05 |
-0.64 |
4,725,531 |
36,870.95 |
| OSP |
35.50 |
-0.25 |
-0.70 |
3,766,397 |
134,216.20 |
| GUNKUL |
2.64 |
-0.02 |
-0.75 |
10,123,852 |
26,774.10 |
| EGCO |
193.50 |
-1.50 |
-0.77 |
1,090,000 |
211,387.35 |
| STEC |
12.50 |
-0.10 |
-0.79 |
6,227,793 |
78,188.99 |
| CBG |
122.00 |
-1.00 |
-0.81 |
3,125,063 |
384,374.11 |
| TTW |
12.10 |
-0.10 |
-0.82 |
2,357,804 |
28,583.85 |
| TPIPP |
4.50 |
-0.04 |
-0.88 |
2,516,754 |
11,383.73 |
| BCP |
26.00 |
-0.25 |
-0.95 |
5,020,696 |
131,823.28 |
| SUPER |
1.04 |
-0.01 |
-0.95 |
267,769,711 |
282,218.48 |
| THANI |
4.14 |
-0.04 |
-0.96 |
19,998,293 |
83,500.20 |
| CPN |
49.25 |
-0.50 |
-1.01 |
7,083,253 |
352,304.03 |
| PTTGC |
62.50 |
-0.75 |
-1.19 |
6,967,281 |
438,791.34 |
| BBL |
123.50 |
-1.50 |
-1.20 |
3,288,492 |
409,010.83 |
| CENTEL |
24.50 |
-0.30 |
-1.21 |
1,580,166 |
38,857.47 |
| LH |
8.15 |
-0.10 |
-1.21 |
45,561,123 |
372,125.60 |
| JAS |
3.22 |
-0.04 |
-1.23 |
41,536,907 |
134,495.88 |
| BCPG |
15.70 |
-0.20 |
-1.26 |
8,496,854 |
134,152.59 |
| CKP |
4.56 |
-0.06 |
-1.30 |
16,215,073 |
74,030.25 |
| IVL |
36.50 |
-0.50 |
-1.35 |
10,031,568 |
368,411.79 |
| VGI |
7.20 |
-0.10 |
-1.37 |
15,874,063 |
115,391.45 |
| GULF |
35.25 |
-0.50 |
-1.40 |
17,423,346 |
616,135.28 |
| SPALI |
20.10 |
-0.30 |
-1.47 |
4,373,367 |
88,500.73 |
| MTC |
64.75 |
-1.00 |
-1.52 |
7,248,737 |
468,583.24 |
| MBK |
12.90 |
-0.20 |
-1.53 |
424,680 |
5,487.76 |
| KTB |
12.40 |
-0.20 |
-1.59 |
17,881,991 |
224,597.04 |
| KBANK |
117.50 |
-2.00 |
-1.67 |
8,538,198 |
1,012,200.27 |
| TMB |
1.16 |
-0.02 |
-1.69 |
181,732,583 |
212,835.26 |
| KKP |
55.50 |
-1.00 |
-1.77 |
2,025,626 |
113,532.28 |
| PRM |
8.20 |
-0.15 |
-1.80 |
11,006,178 |
90,746.45 |
| AMATA |
16.30 |
-0.30 |
-1.81 |
6,272,569 |
103,556.74 |
| JMART |
21.70 |
-0.40 |
-1.81 |
8,296,284 |
180,716.80 |
| SAWAD |
67.75 |
-1.25 |
-1.81 |
4,972,453 |
339,686.45 |
| TISCO |
93.25 |
-1.75 |
-1.84 |
5,161,680 |
485,688.53 |
| GLOBAL |
17.70 |
-0.40 |
-2.21 |
7,325,190 |
130,498.90 |
| SPRC |
8.75 |
-0.20 |
-2.23 |
9,717,490 |
86,278.01 |
| RS |
20.80 |
-0.50 |
-2.35 |
14,446,424 |
301,635.84 |
| KCE |
49.75 |
-1.25 |
-2.45 |
10,554,443 |
525,744.52 |
| TQM |
118.00 |
-3.00 |
-2.48 |
896,877 |
107,053.35 |
| GPSC |
81.75 |
-2.25 |
-2.68 |
26,925,749 |
2,216,977.85 |
| AEONTS |
206.00 |
-6.00 |
-2.83 |
2,582,470 |
539,387.12 |
| TKN |
11.10 |
-0.40 |
-3.48 |
13,283,144 |
151,231.24 |
| BH |
124.00 |
-4.50 |
-3.50 |
2,935,061 |
370,357.17 |
| GFPT |
13.60 |
-0.50 |
-3.55 |
3,929,206 |
54,098.99 |
| PLANB |
6.50 |
-0.25 |
-3.70 |
5,892,938 |
38,911.71 |
| TASCO |
20.30 |
-0.80 |
-3.79 |
106,568,581 |
2,187,373.74 |
| EA |
62.25 |
-2.75 |
-4.23 |
33,214,305 |
2,095,400.92 |
| DELTA |
562.00 |
-68.00 |
-10.79 |
1,307,338 |
764,577.89 |
