สรุป SET100 วันนี้ GFPT บวกสูงสุด 5.85%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GFPT |
9.05 |
0.5 |
5.85 |
3,261,415 |
29,059 |
| LPN |
16.30 |
0.8 |
5.16 |
13,388,350 |
214,915 |
| PTTEP |
76.00 |
2.5 |
3.4 |
7,171,381 |
540,040 |
| SPALI |
18.00 |
0.5 |
2.86 |
13,393,430 |
239,017 |
| STPI |
14.00 |
0.3 |
2.19 |
3,910,901 |
54,617 |
| IVL |
21.70 |
0.4 |
1.88 |
17,725,779 |
382,232 |
| JAS |
5.70 |
0.1 |
1.79 |
531,646,559 |
3,019,883 |
| CPALL |
50.00 |
0.75 |
1.52 |
12,754,950 |
635,728 |
| KKP |
33.50 |
0.5 |
1.52 |
2,070,808 |
69,118 |
| KCE |
52.50 |
0.75 |
1.45 |
971,119 |
50,578 |
| SAMART |
22.40 |
0.3 |
1.36 |
4,590,426 |
101,008 |
| M |
57.75 |
0.75 |
1.32 |
76,815 |
4,420 |
| ITD |
7.75 |
0.1 |
1.31 |
19,532,251 |
150,814 |
| ANAN |
3.24 |
0.04 |
1.25 |
14,663,101 |
47,733 |
| KTC |
94.00 |
1 |
1.08 |
420,117 |
39,221 |
| ERW |
3.86 |
0.04 |
1.05 |
2,442,200 |
9,378 |
| TTA |
9.90 |
0.1 |
1.02 |
2,422,150 |
23,981 |
| PS |
26.00 |
0.25 |
0.97 |
7,416,163 |
192,793 |
| GUNKUL |
21.70 |
0.2 |
0.93 |
2,210,588 |
47,398 |
| TTW |
11.00 |
0.1 |
0.92 |
2,108,401 |
23,195 |
| MINT |
27.75 |
0.25 |
0.91 |
5,552,067 |
153,728 |
| ADVANC |
240.00 |
2 |
0.84 |
3,290,264 |
783,289 |
| TPIPL |
2.42 |
0.02 |
0.83 |
72,354,060 |
174,328 |
| BLAND |
1.44 |
0.01 |
0.7 |
13,994,131 |
20,142 |
| EGCO |
154.00 |
1 |
0.65 |
118,459 |
18,222 |
| LH |
7.80 |
0.05 |
0.65 |
3,349,612 |
26,109 |
| LHBANK |
1.57 |
0.01 |
0.64 |
3,386,896 |
5,305 |
| KTB |
17.80 |
0.1 |
0.56 |
29,423,140 |
520,159 |
| TRUE |
9.55 |
0.05 |
0.53 |
37,006,321 |
351,267 |
| UNIQ |
20.00 |
0.1 |
0.5 |
3,966,062 |
79,734 |
| SPCG |
23.60 |
0.1 |
0.43 |
613,501 |
14,410 |
| INTUCH |
77.25 |
0.25 |
0.32 |
5,864,972 |
452,404 |
| GLOW |
86.25 |
0.25 |
0.29 |
400,308 |
34,506 |
| AP |
5.60 |
– |
– |
2,951,278 |
16,427 |
| ASP |
3.72 |
– |
– |
1,770,956 |
6,603 |
| BA |
20.60 |
– |
– |
712,214 |
14,652 |
| BBL |
161.00 |
– |
– |
3,061,230 |
492,325 |
| BCP |
33.75 |
– |
– |
270,220 |
9,095 |
| BECL |
34.75 |
– |
– |
2,158,634 |
74,686 |
| CBG |
39.75 |
– |
– |
443,019 |
17,604 |
| CPF |
18.00 |
– |
– |
31,573,707 |
565,319 |
| DELTA |
85.00 |
– |
– |
674,678 |
57,411 |
| GLOBAL |
10.20 |
– |
– |
1,566,810 |
15,852 |
| ICHI |
16.20 |
– |
– |
982,958 |
15,930 |
| IRPC |
3.68 |
– |
– |
21,296,702 |
77,983 |
| MC |
12.50 |
– |
– |
118,511 |
1,482 |
| PSL |
7.10 |
– |
– |
425,931 |
3,011 |
| PTT |
260.00 |
– |
– |
3,679,688 |
953,958 |
| RATCH |
51.75 |
– |
– |
1,346,511 |
68,941 |
| S |
5.50 |
– |
– |
1,458,918 |
8,022 |
| SIRI |
1.57 |
– |
– |
24,971,559 |
39,080 |
| SVI |
4.80 |
– |
– |
3,827,202 |
18,258 |
| TCAP |
29.75 |
– |
– |
2,666,022 |
78,671 |
| THAI |
10.20 |
– |
– |
1,062,913 |
10,897 |
| TOP |
49.00 |
– |
– |
1,953,520 |
95,653 |
| TTCL |
25.00 |
– |
– |
1,518,435 |
38,068 |
| U |
0.04 |
– |
– |
289,329,579 |
12,062 |
| UV |
5.95 |
– |
– |
722,900 |
4,320 |
| AOT |
276.00 |
-1 |
-0.36 |
1,657,305 |
457,431 |
| EARTH |
4.78 |
-0.02 |
-0.42 |
39,824,100 |
190,929 |
| BEAUTY |
4.30 |
-0.02 |
-0.46 |
4,028,688 |
17,430 |
| BTS |
9.65 |
-0.05 |
-0.52 |
8,188,207 |
79,298 |
| BMCL |
1.76 |
-0.01 |
-0.56 |
14,550,857 |
25,630 |
| WHA |
3.42 |
-0.02 |
-0.58 |
20,661,026 |
70,315 |
| TUF |
16.90 |
-0.1 |
-0.59 |
6,497,748 |
110,512 |
| ROBINS |
39.75 |
-0.25 |
-0.62 |
512,010 |
20,361 |
| SAWAD |
36.00 |
-0.25 |
-0.69 |
304,832 |
11,008 |
| CENTEL |
35.50 |
-0.25 |
-0.7 |
1,063,677 |
37,890 |
| HMPRO |
7.10 |
-0.05 |
-0.7 |
31,608,481 |
220,479 |
| BJCHI |
6.95 |
-0.05 |
-0.71 |
991,900 |
6,907 |
| LOXLEY |
2.66 |
-0.02 |
-0.75 |
765,901 |
2,043 |
| DTAC |
65.25 |
-0.5 |
-0.76 |
796,609 |
52,319 |
| SCC |
500.00 |
-4 |
-0.79 |
960,434 |
480,407 |
| THCOM |
30.75 |
-0.25 |
-0.81 |
1,145,510 |
35,457 |
| SAPPE |
28.00 |
-0.25 |
-0.88 |
274,201 |
7,720 |
| AAV |
4.46 |
-0.04 |
-0.89 |
3,958,800 |
17,639 |
| PTTGC |
55.75 |
-0.5 |
-0.89 |
4,282,536 |
240,090 |
| SGP |
11.10 |
-0.1 |
-0.89 |
574,300 |
6,321 |
| RS |
10.70 |
-0.1 |
-0.93 |
2,680,801 |
28,763 |
| SF |
5.35 |
-0.05 |
-0.93 |
750,970 |
4,009 |
| CK |
26.25 |
-0.25 |
-0.94 |
3,757,815 |
99,004 |
| STEC |
25.25 |
-0.25 |
-0.98 |
2,968,101 |
75,281 |
| BDMS |
19.60 |
-0.2 |
-1.01 |
12,071,777 |
235,431 |
| SCB |
136.00 |
-1.5 |
-1.09 |
4,209,904 |
575,779 |
| BH |
240.00 |
-3 |
-1.23 |
1,220,030 |
295,968 |
| TISCO |
38.50 |
-0.5 |
-1.28 |
607,901 |
23,427 |
| KBANK |
178.50 |
-2.5 |
-1.38 |
4,403,196 |
787,190 |
| BANPU |
20.30 |
-0.3 |
-1.46 |
10,626,581 |
216,232 |
| DEMCO |
11.90 |
-0.2 |
-1.65 |
1,126,915 |
13,552 |
| QH |
2.38 |
-0.04 |
-1.65 |
25,506,934 |
60,670 |
| TMB |
2.36 |
-0.04 |
-1.67 |
118,422,838 |
278,188 |
| AMATA |
11.70 |
-0.2 |
-1.68 |
4,220,834 |
48,863 |
| HANA |
28.25 |
-0.5 |
-1.74 |
992,200 |
28,049 |
| CPN |
44.00 |
-1 |
-2.22 |
3,602,274 |
159,731 |
| BEC |
32.25 |
-0.75 |
-2.27 |
2,145,720 |
69,053 |
| MONO |
2.58 |
-0.06 |
-2.27 |
3,597,801 |
9,307 |
| CKP |
2.56 |
-0.06 |
-2.29 |
5,949,084 |
15,351 |
| VGI |
3.64 |
-0.12 |
-3.19 |
11,430,288 |
41,829 |
| MAJOR |
31.50 |
-1.25 |
-3.82 |
1,401,241 |
44,672 |
| TICON |
12.20 |
-0.6 |
-4.69 |
1,014,811 |
12,522 |
