สรุป SET100 (ภาคเช้า) KBANK บวกสูงสุด 7.33%

21 ม.ค. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
KBANK	124.50	8.50	7.33	47,615,763	5,846,424.41
CRC	32.00	1.75	5.79	13,527,114	423,412.14
TMB	1.20	0.05	4.35	580,943,946	691,157.70
KTB	12.50	0.50	4.17	29,301,543	362,633.67
HANA	52.50	2.00	3.96	28,946,662	1,523,076.76
BBL	126.00	4.50	3.70	14,229,657	1,780,381.12
BCH	14.60	0.50	3.55	32,490,803	471,365.07
SCB	93.50	3.00	3.31	11,927,032	1,113,474.21
CHG	2.60	0.08	3.17	37,903,315	97,623.21
CENTEL	26.00	0.75	2.97	4,756,846	121,721.37
MINT	27.25	0.75	2.83	29,771,005	807,131.87
EA	64.50	1.75	2.79	14,570,620	937,030.95
MBK	13.10	0.30	2.34	3,169,815	41,298.02
PLANB	6.65	0.15	2.31	7,534,040	50,159.64
KKP	56.25	1.25	2.27	4,303,544	241,748.98
GLOBAL	19.00	0.40	2.15	10,647,357	201,540.39
BJC	36.50	0.75	2.10	3,414,966	124,444.64
BH	127.00	2.50	2.01	991,661	124,888.38
ORI	8.00	0.15	1.91	6,983,497	55,754.48
EPG	8.05	0.15	1.90	4,618,713	37,236.17
MEGA	41.00	0.75	1.86	1,569,069	64,333.50
CBG	142.00	2.50	1.79	19,940,009	2,829,123.73
CPF	29.25	0.50	1.74	23,873,506	693,602.21
INTUCH	58.50	1.00	1.74	3,961,442	230,862.49
WHAUP	4.14	0.06	1.47	1,529,111	6,320.06
TCAP	34.75	0.50	1.46	5,894,800	205,492.33
RS	21.20	0.30	1.44	7,219,770	152,735.55
AEONTS	215.00	3.00	1.42	1,534,771	328,575.78
BDMS	21.50	0.30	1.42	24,754,052	529,458.66
TU	14.50	0.20	1.40	9,110,801	132,184.28
EGCO	191.00	2.50	1.33	685,407	130,565.06
WHA	3.10	0.04	1.31	22,864,964	70,858.90
TOP	58.50	0.75	1.30	3,354,572	194,972.65
CPALL	58.75	0.75	1.29	19,290,212	1,135,862.29
AWC	4.84	0.06	1.26	53,348,479	261,348.46
CK	16.10	0.20	1.26	4,132,080	66,396.19
TRUE	3.44	0.04	1.18	24,239,931	83,098.01
ESSO	8.95	0.10	1.13	14,512,577	130,121.80
ACE	3.76	0.04	1.08	18,644,953	70,201.31
TISCO	95.00	1.00	1.06	4,593,273	437,002.98
BTS	9.90	0.10	1.02	11,424,831	113,065.83
RBF	9.90	0.10	1.02	29,627,730	295,067.57
BCP	26.00	0.25	0.97	2,781,606	71,941.84
SUPER	1.04	0.01	0.97	246,621,845	257,090.23
GPSC	82.00	0.75	0.92	10,295,917	844,816.56
PTTEP	113.50	1.00	0.89	2,418,526	274,131.16
QH	2.38	0.02	0.85	3,939,802	9,318.32
STEC	12.20	0.10	0.83	4,932,536	60,664.71
GUNKUL	2.60	0.02	0.78	6,182,843	16,118.50
DTAC	34.25	0.25	0.74	2,341,609	80,099.74
GULF	34.75	0.25	0.72	10,998,734	383,264.47
TOA	34.75	0.25	0.72	454,634	15,799.49
VGI	7.00	0.05	0.72	9,968,289	69,458.35
BEC	7.85	0.05	0.64	2,912,216	22,889.11
AMATA	16.20	0.10	0.62	3,224,798	52,349.89
JAS	3.22	0.02	0.62	27,808,613	90,017.06
BEM	8.35	0.05	0.60	25,779,156	215,262.63
MAJOR	18.30	0.10	0.55	1,045,240	19,131.56
SPRC	9.35	0.05	0.54	6,678,100	62,171.95
IRPC	3.76	0.02	0.53	36,593,339	137,592.01
KCE	50.25	0.25	0.50	4,793,307	242,677.38
RATCH	52.00	0.25	0.48	1,973,045	102,869.94
BAM	21.50	0.10	0.47	6,390,339	137,408.22
BGRIM	53.75	0.25	0.47	4,782,840	257,795.39
CKP	4.52	0.02	0.44	3,527,166	15,946.22
TPIPP	4.52	0.02	0.44	2,294,850	10,364.55
PTTGC	63.25	0.25	0.40	3,984,929	252,381.26
ADVANC	178.00	0.50	0.28	3,146,160	560,497.71
AP	7.45	–	–	5,386,254	40,117.34
BANPU	10.60	–	–	72,321,525	769,357.67
BCPG	15.90	–	–	5,605,867	89,746.11
COM7	43.75	–	–	2,063,254	90,683.17
DOHOME	16.50	–	–	4,170,012	69,093.15
HMPRO	14.10	–	–	8,563,999	120,663.49
LH	8.10	–	–	12,156,915	99,024.36
OSP	35.00	–	–	5,478,874	192,354.19
PTG	17.80	–	–	8,559,637	152,699.84
PTT	41.00	–	–	27,017,825	1,113,740.95
SPALI	19.70	–	–	8,228,698	162,192.19
STA	32.75	–	–	15,893,270	521,757.42
SCC	386.00	-1.00	-0.26	764,981	296,467.17
MTC	66.50	-0.25	-0.37	2,919,714	194,946.89
TQM	124.50	-0.50	-0.40	463,477	57,608.14
AOT	61.00	-0.25	-0.41	8,669,366	531,319.00
JMART	22.50	-0.10	-0.44	5,314,548	119,522.92
TASCO	21.30	-0.10	-0.47	15,695,261	334,162.26
THANI	4.14	-0.02	-0.48	36,638,265	153,219.28
CPN	48.75	-0.25	-0.51	4,401,417	215,786.04
BPP	15.90	-0.10	-0.62	1,190,659	19,049.49
PRM	8.05	-0.05	-0.62	4,656,129	37,710.02
SAWAD	69.50	-0.50	-0.71	3,594,343	250,741.01
TVO	35.00	-0.25	-0.71	1,977,657	69,453.09
GFPT	13.40	-0.10	-0.74	2,108,520	28,310.92
TTW	12.10	-0.10	-0.82	933,333	11,329.25
IVL	37.75	-0.50	-1.31	18,022,625	690,522.76
SCGP	47.25	-0.75	-1.56	22,412,386	1,068,295.92
TKN	11.60	-0.20	-1.69	23,033,948	267,292.54
JMT	37.25	-1.00	-2.61	4,187,413	156,899.45
DELTA	572.00	-28.00	-4.67	928,916	535,835.14
KTC	68.00	-4.00	-5.56	25,908,128	1,787,437.94