สรุป SET100 วันนี้ KBANK บวกสูงสุด 7.76%

21 ม.ค. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
KBANK	125.00	9.00	7.76	67,367,977	8,303,038.07
EPG	8.45	0.55	6.96	23,417,434	193,619.72
CRC	32.25	2.00	6.61	27,176,955	860,447.54
BBL	127.00	5.50	4.53	25,437,145	3,202,935.19
KTB	12.50	0.50	4.17	54,478,987	676,475.79
CHG	2.62	0.10	3.97	74,831,659	194,111.36
MBK	13.30	0.50	3.91	7,590,536	99,900.23
RS	21.70	0.80	3.83	22,068,565	472,048.30
MEGA	41.75	1.50	3.73	5,951,942	247,113.41
SCB	93.75	3.25	3.59	22,546,148	2,109,289.84
BCH	14.60	0.50	3.55	49,090,815	714,408.07
TMB	1.19	0.04	3.48	1,190,318,194	1,416,564.03
MINT	27.25	0.75	2.83	46,845,750	1,266,100.17
GLOBAL	19.10	0.50	2.69	25,968,296	493,708.41
PLANB	6.65	0.15	2.31	12,236,113	81,413.25
MAJOR	18.60	0.40	2.20	3,644,956	67,280.37
BH	127.00	2.50	2.01	2,114,235	267,443.30
WHAUP	4.16	0.08	1.96	3,468,625	14,328.03
DOHOME	16.80	0.30	1.82	15,147,405	253,808.70
KKP	56.00	1.00	1.82	7,391,286	415,381.36
CPN	49.75	0.75	1.53	19,534,028	966,037.74
HANA	51.25	0.75	1.49	38,546,459	2,020,495.70
AEONTS	215.00	3.00	1.42	4,903,866	1,055,892.28
TU	14.50	0.20	1.40	23,243,182	337,146.37
ORI	7.95	0.10	1.27	12,367,227	98,291.68
EA	63.50	0.75	1.20	21,864,388	1,401,157.84
TRUE	3.44	0.04	1.18	61,472,152	210,314.57
CBG	141.00	1.50	1.08	27,084,678	3,839,408.34
TISCO	95.00	1.00	1.06	8,127,260	772,730.56
BCP	26.00	0.25	0.97	6,256,717	161,943.15
BDMS	21.40	0.20	0.94	42,810,340	915,079.11
CPF	29.00	0.25	0.87	45,060,830	1,303,971.26
INTUCH	58.00	0.50	0.87	7,960,073	462,774.92
TCAP	34.50	0.25	0.73	8,875,896	309,106.81
BJC	36.00	0.25	0.70	100,413,271	3,783,143.35
WHA	3.08	0.02	0.65	54,621,544	169,252.14
EGCO	189.50	1.00	0.53	2,013,275	382,142.58
BTS	9.85	0.05	0.51	28,854,664	284,423.95
CPALL	58.25	0.25	0.43	64,402,715	3,768,060.27
TOP	58.00	0.25	0.43	7,972,198	463,242.52
ACE	3.72	–	–	24,738,339	92,958.80
ADVANC	177.50	–	–	7,720,968	1,371,298.44
AMATA	16.10	–	–	9,147,845	147,357.95
AP	7.45	–	–	11,786,930	87,621.93
AWC	4.78	–	–	90,673,102	440,262.02
BEC	7.80	–	–	4,466,769	35,032.77
CK	15.90	–	–	8,681,770	138,917.80
DTAC	34.00	–	–	4,994,688	170,314.85
GUNKUL	2.58	–	–	17,837,185	46,132.43
JAS	3.20	–	–	38,803,368	125,248.91
LH	8.10	–	–	34,372,836	278,935.96
PTTEP	112.50	–	–	7,331,152	827,125.18
PTTGC	63.00	–	–	8,459,354	533,596.07
RBF	9.80	–	–	43,023,267	426,441.93
SPALI	19.70	–	–	17,971,517	354,278.82
STEC	12.10	–	–	9,975,056	122,052.88
SUPER	1.03	–	–	405,482,535	422,077.04
TTW	12.20	–	–	2,872,782	34,883.58
TVO	35.25	–	–	4,561,985	160,536.46
SCC	386.00	-1.00	-0.26	2,027,734	783,292.89
TPIPP	4.48	-0.02	-0.44	6,281,805	28,281.73
BAM	21.30	-0.10	-0.47	13,489,494	289,082.26
KCE	49.75	-0.25	-0.50	8,500,174	427,338.24
IRPC	3.72	-0.02	-0.53	82,958,546	310,578.85
ESSO	8.80	-0.05	-0.56	23,876,683	213,049.34
BEM	8.25	-0.05	-0.60	51,293,662	426,986.30
PTT	40.75	-0.25	-0.61	73,932,313	3,027,497.74
BCPG	15.80	-0.10	-0.63	10,068,246	160,343.10
HMPRO	14.00	-0.10	-0.71	16,429,007	231,163.99
OSP	34.75	-0.25	-0.71	12,260,803	427,916.63
GULF	34.25	-0.25	-0.72	34,564,875	1,192,154.83
VGI	6.90	-0.05	-0.72	18,778,006	130,577.35
STA	32.50	-0.25	-0.76	22,270,665	729,987.69
QH	2.34	-0.02	-0.85	19,527,369	46,008.81
CKP	4.46	-0.04	-0.89	12,548,905	56,413.59
BGRIM	53.00	-0.50	-0.93	11,310,474	603,165.50
TASCO	21.20	-0.20	-0.93	27,754,514	589,990.17
BANPU	10.50	-0.10	-0.94	114,207,899	1,212,067.47
CENTEL	25.00	-0.25	-0.99	9,536,534	242,464.76
MTC	66.00	-0.75	-1.12	6,906,747	459,178.72
PTG	17.60	-0.20	-1.12	20,277,696	359,292.64
COM7	43.25	-0.50	-1.14	5,726,707	249,783.62
AOT	60.50	-0.75	-1.22	19,792,651	1,205,207.26
GPSC	80.25	-1.00	-1.23	27,722,346	2,250,991.42
BPP	15.80	-0.20	-1.25	3,164,644	50,136.53
JMART	22.30	-0.30	-1.33	9,461,887	212,247.69
THANI	4.10	-0.06	-1.44	49,018,209	204,247.47
TOA	34.00	-0.50	-1.45	1,607,756	55,316.35
GFPT	13.30	-0.20	-1.48	5,373,216	71,702.35
SPRC	9.15	-0.15	-1.61	10,755,245	99,701.22
IVL	37.50	-0.75	-1.96	30,140,191	1,144,479.16
JMT	37.50	-0.75	-1.96	6,707,904	251,477.84
TQM	122.50	-2.50	-2.00	931,506	115,504.83
SAWAD	68.50	-1.50	-2.14	8,477,989	586,856.07
RATCH	50.50	-1.25	-2.42	10,468,474	536,400.56
PRM	7.90	-0.20	-2.47	25,167,966	200,708.48
TKN	11.40	-0.40	-3.39	53,290,875	616,116.85
SCGP	46.25	-1.75	-3.65	57,942,185	2,727,273.98
KTC	67.75	-4.25	-5.90	42,061,727	2,887,530.60
DELTA	558.00	-42.00	-7.00	1,708,981	974,729.93