สรุป SET100 (ภาคเช้า) U บวกสูงสุด 25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| U |
0.05 |
0.01 |
25 |
126,411,548 |
5,210 |
| KCE |
54.25 |
1.75 |
3.33 |
1,411,100 |
75,607 |
| STPI |
14.30 |
0.3 |
2.14 |
3,178,650 |
45,014 |
| RS |
10.90 |
0.2 |
1.87 |
1,681,000 |
18,044 |
| LOXLEY |
2.70 |
0.04 |
1.5 |
441,646 |
1,187 |
| CBG |
40.25 |
0.5 |
1.26 |
593,300 |
23,858 |
| VGI |
3.68 |
0.04 |
1.1 |
6,762,418 |
25,033 |
| KTC |
95.00 |
1 |
1.06 |
229,353 |
21,668 |
| S |
5.55 |
0.05 |
0.91 |
1,083,082 |
6,025 |
| AP |
5.65 |
0.05 |
0.89 |
2,653,300 |
15,046 |
| QH |
2.40 |
0.02 |
0.84 |
6,325,582 |
15,179 |
| UV |
6.00 |
0.05 |
0.84 |
222,200 |
1,335 |
| THCOM |
31.00 |
0.25 |
0.81 |
938,200 |
28,856 |
| PSL |
7.15 |
0.05 |
0.7 |
321,936 |
2,286 |
| WHA |
3.44 |
0.02 |
0.58 |
9,224,873 |
31,785 |
| CPF |
18.10 |
0.1 |
0.56 |
11,294,189 |
204,993 |
| KTB |
17.90 |
0.1 |
0.56 |
14,487,000 |
258,223 |
| SVI |
4.82 |
0.02 |
0.42 |
2,841,400 |
13,667 |
| DTAC |
65.50 |
0.25 |
0.38 |
690,250 |
45,334 |
| SCB |
136.50 |
0.5 |
0.37 |
531,321 |
72,527 |
| AOT |
277.00 |
1 |
0.36 |
690,654 |
191,195 |
| ASP |
3.72 |
– |
– |
374,411 |
1,394 |
| BA |
20.60 |
– |
– |
66,400 |
1,365 |
| BEC |
32.25 |
– |
– |
617,900 |
20,130 |
| BECL |
34.75 |
– |
– |
270,400 |
9,376 |
| BJCHI |
6.95 |
– |
– |
254,900 |
1,778 |
| BLAND |
1.44 |
– |
– |
15,886,333 |
22,955 |
| CK |
26.25 |
– |
– |
3,541,951 |
92,338 |
| CKP |
2.56 |
– |
– |
1,631,030 |
4,186 |
| DEMCO |
11.90 |
– |
– |
1,222,505 |
14,555 |
| HANA |
28.25 |
– |
– |
518,649 |
14,623 |
| ICHI |
16.20 |
– |
– |
802,001 |
12,914 |
| ITD |
7.75 |
– |
– |
18,881,890 |
145,013 |
| M |
57.75 |
– |
– |
33,635 |
1,942 |
| MINT |
27.75 |
– |
– |
1,633,259 |
44,991 |
| PS |
26.00 |
– |
– |
2,694,610 |
70,418 |
| SAMART |
22.40 |
– |
– |
3,663,028 |
82,078 |
| SPALI |
18.00 |
– |
– |
6,247,750 |
113,546 |
| TISCO |
38.50 |
– |
– |
191,800 |
7,338 |
| TPIPL |
2.42 |
– |
– |
61,651,514 |
148,533 |
| TTW |
11.00 |
– |
– |
579,923 |
6,380 |
| TUF |
16.90 |
– |
– |
5,463,904 |
92,541 |
| UNIQ |
20.00 |
– |
– |
1,490,916 |
29,777 |
| EGCO |
153.50 |
-0.5 |
-0.32 |
163,100 |
25,029 |
| INTUCH |
77.00 |
-0.25 |
-0.32 |
1,015,149 |
78,382 |
| EARTH |
4.76 |
-0.02 |
-0.42 |
3,611,700 |
17,140 |
| SPCG |
23.50 |
-0.1 |
-0.42 |
171,871 |
4,046 |
| AAV |
4.44 |
-0.02 |
-0.45 |
5,085,720 |
22,654 |
| GUNKUL |
21.60 |
-0.1 |
-0.46 |
1,546,389 |
33,456 |
| BEAUTY |
4.28 |
-0.02 |
-0.47 |
4,043,621 |
17,431 |
| CPALL |
49.75 |
-0.25 |
-0.5 |
3,598,966 |
179,245 |
| TTA |
9.85 |
-0.05 |
-0.51 |
1,646,800 |
16,292 |
| TRUE |
9.50 |
-0.05 |
-0.52 |
27,473,260 |
260,488 |
| GFPT |
9.00 |
-0.05 |
-0.55 |
708,600 |
6,388 |
| BMCL |
1.75 |
-0.01 |
-0.57 |
12,684,319 |
22,220 |
| GLOW |
85.75 |
-0.5 |
-0.58 |
155,900 |
13,370 |
| LPN |
16.20 |
-0.1 |
-0.61 |
7,923,425 |
129,488 |
| BBL |
160.00 |
-1 |
-0.62 |
1,181,636 |
188,861 |
| ROBINS |
39.50 |
-0.25 |
-0.63 |
140,200 |
5,550 |
| LHBANK |
1.56 |
-0.01 |
-0.64 |
4,362,800 |
6,869 |
| SIRI |
1.56 |
-0.01 |
-0.64 |
7,846,684 |
12,300 |
| SAWAD |
35.75 |
-0.25 |
-0.69 |
750,019 |
26,674 |
| BCP |
33.50 |
-0.25 |
-0.74 |
441,142 |
14,772 |
| MAJOR |
31.25 |
-0.25 |
-0.79 |
225,300 |
7,068 |
| MC |
12.40 |
-0.1 |
-0.8 |
98,500 |
1,231 |
| TICON |
12.10 |
-0.1 |
-0.82 |
220,817 |
2,704 |
| BH |
238.00 |
-2 |
-0.83 |
540,885 |
129,202 |
| KBANK |
177.00 |
-1.5 |
-0.84 |
792,336 |
140,479 |
| TCAP |
29.50 |
-0.25 |
-0.84 |
554,482 |
16,367 |
| TMB |
2.34 |
-0.02 |
-0.85 |
21,303,221 |
49,906 |
| SAPPE |
27.75 |
-0.25 |
-0.89 |
30,900 |
866 |
| IVL |
21.50 |
-0.2 |
-0.92 |
5,367,304 |
114,710 |
| SF |
5.30 |
-0.05 |
-0.93 |
3,054,730 |
16,134 |
| RATCH |
51.25 |
-0.5 |
-0.97 |
367,600 |
18,878 |
| THAI |
10.10 |
-0.1 |
-0.98 |
852,300 |
8,695 |
| STEC |
25.00 |
-0.25 |
-0.99 |
2,124,500 |
53,552 |
| BTS |
9.55 |
-0.1 |
-1.04 |
4,962,915 |
47,677 |
| ERW |
3.82 |
-0.04 |
-1.04 |
496,700 |
1,906 |
| IRPC |
3.64 |
-0.04 |
-1.09 |
28,026,830 |
102,540 |
| DELTA |
84.00 |
-1 |
-1.18 |
249,500 |
21,147 |
| CENTEL |
35.00 |
-0.5 |
-1.41 |
1,347,495 |
47,299 |
| HMPRO |
7.00 |
-0.1 |
-1.41 |
2,643,347 |
18,616 |
| BDMS |
19.30 |
-0.3 |
-1.53 |
13,802,208 |
265,820 |
| TOP |
48.25 |
-0.75 |
-1.53 |
1,158,201 |
56,251 |
| PTT |
256.00 |
-4 |
-1.54 |
3,865,685 |
992,649 |
| MONO |
2.54 |
-0.04 |
-1.55 |
4,062,291 |
10,265 |
| ADVANC |
236.00 |
-4 |
-1.67 |
1,977,754 |
470,263 |
| CPN |
43.25 |
-0.75 |
-1.7 |
4,135,966 |
180,018 |
| AMATA |
11.50 |
-0.2 |
-1.71 |
1,815,404 |
20,909 |
| JAS |
5.60 |
-0.1 |
-1.75 |
226,231,220 |
1,277,900 |
| SGP |
10.90 |
-0.2 |
-1.8 |
621,300 |
6,773 |
| ANAN |
3.18 |
-0.06 |
-1.85 |
1,683,400 |
5,398 |
| LH |
7.65 |
-0.15 |
-1.92 |
3,355,894 |
25,984 |
| GLOBAL |
10.00 |
-0.2 |
-1.96 |
4,141,757 |
41,552 |
| SCC |
490.00 |
-10 |
-2 |
706,346 |
348,141 |
| TTCL |
24.50 |
-0.5 |
-2 |
502,500 |
12,352 |
| PTTEP |
74.25 |
-1.75 |
-2.3 |
3,842,551 |
286,433 |
| PTTGC |
54.25 |
-1.5 |
-2.69 |
5,363,873 |
294,053 |
| BANPU |
19.60 |
-0.7 |
-3.45 |
5,281,615 |
104,050 |
| KKP |
31.50 |
-2 |
-5.97 |
570,503 |
18,096 |
