สรุป SET100 วันนี้ BANPU บวกสูงสุด 6.83%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BANPU |
21.90 |
1.4 |
6.83 |
47,323,422 |
1,015,143 |
| CPN |
44.50 |
0.75 |
1.71 |
2,965,460 |
130,038 |
| THCOM |
32.25 |
0.5 |
1.57 |
2,675,901 |
85,558 |
| ADVANC |
240.00 |
3 |
1.27 |
4,921,086 |
1,177,110 |
| TTA |
10.30 |
0.1 |
0.98 |
6,100,930 |
62,675 |
| GLOBAL |
10.50 |
0.1 |
0.96 |
8,427,439 |
89,183 |
| BEAUTY |
4.28 |
0.04 |
0.94 |
13,534,249 |
56,658 |
| TTW |
11.00 |
0.1 |
0.92 |
1,411,101 |
15,490 |
| DEMCO |
12.40 |
0.1 |
0.81 |
9,359,351 |
118,435 |
| KTC |
95.75 |
0.75 |
0.79 |
811,100 |
77,596 |
| BJCHI |
7.05 |
0.05 |
0.71 |
2,475,400 |
17,391 |
| ROBINS |
38.75 |
0.25 |
0.65 |
2,527,002 |
96,980 |
| TISCO |
39.00 |
0.25 |
0.65 |
854,880 |
32,854 |
| LH |
7.85 |
0.05 |
0.64 |
5,991,551 |
46,593 |
| IVL |
21.50 |
0.1 |
0.47 |
19,413,019 |
420,854 |
| KCE |
54.75 |
0.25 |
0.46 |
458,300 |
25,039 |
| M |
57.00 |
0.25 |
0.44 |
334,400 |
19,087 |
| PTT |
247.00 |
1 |
0.41 |
3,998,420 |
986,663 |
| SCC |
490.00 |
2 |
0.41 |
1,263,812 |
615,941 |
| SVI |
4.90 |
0.02 |
0.41 |
25,589,807 |
127,098 |
| SCB |
142.00 |
0.5 |
0.35 |
5,711,705 |
808,934 |
| EGCO |
153.00 |
0.5 |
0.33 |
324,400 |
49,540 |
| INTUCH |
77.25 |
0.25 |
0.32 |
7,252,886 |
560,251 |
| AAV |
4.42 |
– |
– |
4,806,530 |
21,350 |
| AOT |
271.00 |
– |
– |
3,930,119 |
1,069,166 |
| CENTEL |
35.50 |
– |
– |
663,000 |
23,697 |
| DELTA |
88.00 |
– |
– |
741,601 |
65,079 |
| GLOW |
85.50 |
– |
– |
385,579 |
32,842 |
| HANA |
28.50 |
– |
– |
636,300 |
18,149 |
| HMPRO |
7.00 |
– |
– |
12,192,966 |
85,093 |
| ICHI |
16.50 |
– |
– |
1,910,198 |
31,489 |
| MC |
13.00 |
– |
– |
1,019,801 |
13,339 |
| RS |
11.50 |
– |
– |
7,145,309 |
83,239 |
| STPI |
15.20 |
– |
– |
3,841,692 |
58,605 |
| U |
0.04 |
– |
– |
171,525,749 |
7,199 |
| UNIQ |
20.00 |
– |
– |
4,931,501 |
99,383 |
| VGI |
3.66 |
– |
– |
12,336,503 |
45,487 |
| RATCH |
52.00 |
-0.25 |
-0.48 |
702,901 |
36,635 |
| ERW |
3.76 |
-0.02 |
-0.53 |
270,103 |
1,018 |
| ASP |
3.70 |
-0.02 |
-0.54 |
2,400,801 |
8,911 |
| LPN |
16.30 |
-0.1 |
-0.61 |
2,151,161 |
35,337 |
| ANAN |
3.20 |
-0.02 |
-0.62 |
3,815,602 |
12,229 |
| SIRI |
1.61 |
-0.01 |
-0.62 |
20,755,506 |
33,646 |
| LHBANK |
1.56 |
-0.01 |
-0.64 |
6,066,636 |
9,520 |
| PSL |
7.10 |
-0.05 |
-0.7 |
1,581,832 |
11,238 |
| BCP |
34.75 |
-0.25 |
-0.71 |
1,248,901 |
43,249 |
| BECL |
35.00 |
-0.25 |
-0.71 |
1,013,017 |
35,461 |
| KKP |
31.25 |
-0.25 |
-0.79 |
478,900 |
14,976 |
| MAJOR |
31.00 |
-0.25 |
-0.8 |
1,689,401 |
52,433 |
| TCAP |
30.75 |
-0.25 |
-0.81 |
1,962,307 |
60,872 |
| UV |
6.15 |
-0.05 |
-0.81 |
769,801 |
4,770 |
| SPCG |
24.10 |
-0.2 |
-0.82 |
534,101 |
12,933 |
| AMATA |
12.00 |
-0.1 |
-0.83 |
4,264,704 |
51,344 |
| KBANK |
178.50 |
-1.5 |
-0.83 |
4,270,861 |
765,965 |
| TICON |
12.00 |
-0.1 |
-0.83 |
1,253,301 |
14,972 |
| TTCL |
24.00 |
-0.2 |
-0.83 |
1,488,901 |
35,886 |
| QH |
2.36 |
-0.02 |
-0.84 |
22,954,768 |
54,718 |
| BH |
233.00 |
-2 |
-0.85 |
1,687,885 |
398,234 |
| AP |
5.60 |
-0.05 |
-0.88 |
3,163,314 |
17,773 |
| S |
5.50 |
-0.05 |
-0.9 |
5,400,534 |
29,847 |
| BBL |
163.50 |
-1.5 |
-0.91 |
4,692,317 |
768,352 |
| MINT |
27.25 |
-0.25 |
-0.91 |
2,602,274 |
70,645 |
| SGP |
10.90 |
-0.1 |
-0.91 |
614,301 |
6,711 |
| PS |
26.75 |
-0.25 |
-0.93 |
3,869,481 |
104,239 |
| SAPPE |
26.50 |
-0.25 |
-0.93 |
244,301 |
6,516 |
| SF |
5.30 |
-0.05 |
-0.93 |
2,078,509 |
11,033 |
| CK |
26.00 |
-0.25 |
-0.95 |
4,861,874 |
127,853 |
| GFPT |
10.00 |
-0.1 |
-0.99 |
1,105,215 |
11,144 |
| BTS |
9.70 |
-0.1 |
-1.02 |
17,397,508 |
169,048 |
| TUF |
18.60 |
-0.2 |
-1.06 |
2,099,659 |
38,979 |
| KTB |
17.90 |
-0.2 |
-1.1 |
42,420,775 |
767,278 |
| BMCL |
1.77 |
-0.02 |
-1.12 |
12,194,024 |
21,697 |
| CBG |
39.00 |
-0.5 |
-1.27 |
590,703 |
23,020 |
| PTTGC |
54.50 |
-0.75 |
-1.36 |
7,097,533 |
391,254 |
| LOXLEY |
2.74 |
-0.04 |
-1.44 |
1,679,901 |
4,622 |
| BEC |
34.00 |
-0.5 |
-1.45 |
575,176 |
19,624 |
| BA |
20.00 |
-0.3 |
-1.48 |
797,712 |
16,078 |
| CPALL |
49.25 |
-0.75 |
-1.5 |
10,388,613 |
512,916 |
| BDMS |
19.00 |
-0.3 |
-1.55 |
18,572,755 |
355,670 |
| CKP |
2.52 |
-0.04 |
-1.56 |
3,117,359 |
7,874 |
| IRPC |
3.78 |
-0.06 |
-1.56 |
35,444,242 |
134,491 |
| TPIPL |
2.50 |
-0.04 |
-1.57 |
101,463,056 |
257,653 |
| TMB |
2.42 |
-0.04 |
-1.63 |
130,619,690 |
318,818 |
| SPALI |
18.00 |
-0.3 |
-1.64 |
4,963,542 |
90,027 |
| EARTH |
4.66 |
-0.08 |
-1.69 |
7,184,501 |
33,726 |
| STEC |
24.80 |
-0.45 |
-1.78 |
7,628,218 |
190,759 |
| CPF |
20.80 |
-0.4 |
-1.89 |
55,723,801 |
1,174,284 |
| THAI |
10.30 |
-0.2 |
-1.9 |
2,009,407 |
20,840 |
| BLAND |
1.44 |
-0.03 |
-2.04 |
26,591,703 |
38,634 |
| PTTEP |
71.50 |
-1.5 |
-2.05 |
6,356,121 |
458,519 |
| TOP |
51.00 |
-1.25 |
-2.39 |
5,202,936 |
268,924 |
| JAS |
5.70 |
-0.15 |
-2.56 |
805,707,480 |
4,738,623 |
| GUNKUL |
20.90 |
-0.6 |
-2.79 |
3,121,555 |
65,763 |
| SAMART |
20.90 |
-0.6 |
-2.79 |
6,094,317 |
129,320 |
| SAWAD |
34.50 |
-1 |
-2.82 |
4,166,506 |
144,622 |
| TRUE |
9.90 |
-0.3 |
-2.94 |
167,502,165 |
1,689,760 |
| WHA |
3.26 |
-0.1 |
-2.98 |
17,475,685 |
57,747 |
| DTAC |
64.75 |
-2.5 |
-3.72 |
7,008,334 |
459,076 |
| ITD |
8.00 |
-0.35 |
-4.19 |
212,390,029 |
1,759,886 |
| MONO |
2.50 |
-0.14 |
-5.3 |
41,203,301 |
106,227 |
