สรุป SET100 วันนี้ PSL บวกสูงสุด 5.44%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PSL |
7.75 |
0.4 |
5.44 |
7,854,901 |
60,145 |
| LH |
8.40 |
0.35 |
4.35 |
36,438,398 |
303,942 |
| TTA |
10.80 |
0.4 |
3.85 |
27,988,818 |
301,769 |
| BECL |
36.50 |
1.25 |
3.55 |
2,292,782 |
82,198 |
| STPI |
15.60 |
0.5 |
3.31 |
7,354,346 |
114,348 |
| AMATA |
12.70 |
0.4 |
3.25 |
11,926,522 |
151,718 |
| WHA |
3.42 |
0.1 |
3.01 |
24,568,751 |
82,737 |
| TPIPL |
2.64 |
0.06 |
2.33 |
341,348,020 |
900,278 |
| BANPU |
22.30 |
0.5 |
2.29 |
15,890,447 |
351,495 |
| IRPC |
4.00 |
0.08 |
2.04 |
150,436,794 |
604,207 |
| CK |
26.75 |
0.5 |
1.9 |
6,139,498 |
164,035 |
| TOP |
53.50 |
1 |
1.9 |
9,125,617 |
489,843 |
| SAPPE |
27.50 |
0.5 |
1.85 |
759,500 |
21,009 |
| S |
5.75 |
0.1 |
1.77 |
7,971,566 |
45,137 |
| CPN |
46.00 |
0.75 |
1.66 |
5,130,721 |
234,960 |
| INTUCH |
76.75 |
1.25 |
1.66 |
7,612,207 |
581,432 |
| TMB |
2.52 |
0.04 |
1.61 |
240,304,568 |
603,739 |
| THCOM |
32.50 |
0.5 |
1.56 |
2,071,800 |
66,932 |
| MC |
13.30 |
0.2 |
1.53 |
824,900 |
10,901 |
| BBL |
166.50 |
2.5 |
1.52 |
5,046,306 |
833,668 |
| BEC |
34.25 |
0.5 |
1.48 |
1,594,254 |
54,591 |
| GUNKUL |
21.20 |
0.3 |
1.44 |
8,539,468 |
178,505 |
| SAWAD |
35.75 |
0.5 |
1.42 |
1,481,100 |
52,502 |
| BLAND |
1.48 |
0.02 |
1.37 |
43,366,957 |
64,069 |
| CBG |
39.75 |
0.5 |
1.27 |
3,435,750 |
137,250 |
| LHBANK |
1.61 |
0.02 |
1.26 |
9,177,100 |
14,733 |
| KBANK |
182.50 |
2 |
1.11 |
6,955,835 |
1,269,485 |
| CPF |
21.60 |
0.2 |
0.93 |
32,403,093 |
696,226 |
| SF |
5.45 |
0.05 |
0.93 |
583,927 |
3,152 |
| SGP |
11.10 |
0.1 |
0.91 |
1,674,300 |
18,706 |
| TTW |
11.10 |
0.1 |
0.91 |
2,254,683 |
24,859 |
| AAV |
4.50 |
0.04 |
0.9 |
4,409,101 |
19,836 |
| IVL |
22.70 |
0.2 |
0.89 |
16,648,548 |
379,309 |
| RS |
11.50 |
0.1 |
0.88 |
5,365,320 |
61,961 |
| JAS |
5.80 |
0.05 |
0.87 |
223,345,424 |
1,289,415 |
| M |
58.25 |
0.5 |
0.87 |
301,001 |
17,449 |
| MONO |
2.44 |
0.02 |
0.83 |
9,099,300 |
22,103 |
| DEMCO |
12.50 |
0.1 |
0.81 |
2,066,920 |
25,877 |
| DTAC |
65.50 |
0.5 |
0.77 |
4,050,962 |
262,817 |
| LOXLEY |
2.76 |
0.02 |
0.73 |
2,354,600 |
6,560 |
| SIRI |
1.66 |
0.01 |
0.61 |
50,348,014 |
83,781 |
| ICHI |
16.80 |
0.1 |
0.6 |
1,482,964 |
25,001 |
| ITD |
8.45 |
0.05 |
0.6 |
178,887,847 |
1,512,088 |
| LPN |
17.00 |
0.1 |
0.59 |
6,533,458 |
111,275 |
| VGI |
3.68 |
0.02 |
0.55 |
12,674,728 |
46,980 |
| BDMS |
19.30 |
0.1 |
0.52 |
21,423,027 |
412,096 |
| PTTGC |
57.75 |
0.25 |
0.43 |
7,891,722 |
457,636 |
| SVI |
4.94 |
0.02 |
0.41 |
12,245,785 |
60,219 |
| AOT |
280.00 |
1 |
0.36 |
2,838,702 |
794,262 |
| EGCO |
154.50 |
0.5 |
0.32 |
153,322 |
23,628 |
| ANAN |
3.28 |
– |
– |
3,182,300 |
10,494 |
| ASP |
3.72 |
– |
– |
3,569,345 |
13,305 |
| BCP |
35.75 |
– |
– |
2,054,816 |
73,014 |
| BEAUTY |
4.20 |
– |
– |
5,337,831 |
22,355 |
| BJCHI |
7.05 |
– |
– |
454,200 |
3,203 |
| BMCL |
1.78 |
– |
– |
18,186,405 |
32,447 |
| CENTEL |
36.50 |
– |
– |
1,893,088 |
69,054 |
| MAJOR |
32.00 |
– |
– |
1,021,210 |
32,748 |
| QH |
2.50 |
– |
– |
25,059,522 |
62,435 |
| RATCH |
52.75 |
– |
– |
798,131 |
41,878 |
| SPCG |
24.60 |
– |
– |
982,700 |
24,344 |
| STEC |
25.00 |
– |
– |
4,348,466 |
108,718 |
| TICON |
12.20 |
– |
– |
683,100 |
8,260 |
| U |
0.04 |
– |
– |
1,050,079,300 |
42,731 |
| KTC |
96.25 |
-0.25 |
-0.26 |
2,138,000 |
207,634 |
| ADVANC |
233.00 |
-1 |
-0.43 |
7,011,427 |
1,640,577 |
| EARTH |
4.66 |
-0.02 |
-0.43 |
3,070,200 |
14,376 |
| KCE |
57.00 |
-0.25 |
-0.44 |
362,400 |
20,735 |
| SAMART |
22.40 |
-0.1 |
-0.44 |
4,543,000 |
102,156 |
| BA |
20.00 |
-0.1 |
-0.5 |
3,951,800 |
79,439 |
| CPALL |
49.50 |
-0.25 |
-0.5 |
19,341,443 |
957,317 |
| UNIQ |
19.80 |
-0.1 |
-0.5 |
4,478,450 |
88,750 |
| ERW |
3.80 |
-0.02 |
-0.52 |
2,473,900 |
9,352 |
| KTB |
18.20 |
-0.1 |
-0.55 |
53,144,838 |
963,581 |
| ROBINS |
39.75 |
-0.25 |
-0.62 |
822,810 |
32,857 |
| PTT |
253.00 |
-2 |
-0.78 |
4,076,100 |
1,037,295 |
| TCAP |
31.50 |
-0.25 |
-0.79 |
3,161,504 |
99,954 |
| KKP |
31.00 |
-0.25 |
-0.8 |
1,569,010 |
48,521 |
| TTCL |
24.20 |
-0.2 |
-0.82 |
455,200 |
11,099 |
| AP |
5.75 |
-0.05 |
-0.86 |
3,057,170 |
17,691 |
| HANA |
28.75 |
-0.25 |
-0.86 |
411,815 |
11,943 |
| MINT |
28.00 |
-0.25 |
-0.88 |
5,526,168 |
155,579 |
| GLOBAL |
11.00 |
-0.1 |
-0.9 |
4,472,897 |
49,393 |
| TRUE |
10.10 |
-0.1 |
-0.98 |
60,142,211 |
611,379 |
| SPALI |
18.80 |
-0.2 |
-1.05 |
3,178,536 |
59,750 |
| DELTA |
85.75 |
-1 |
-1.15 |
955,142 |
82,328 |
| PTTEP |
72.75 |
-1 |
-1.36 |
6,541,399 |
478,181 |
| HMPRO |
7.00 |
-0.1 |
-1.41 |
8,974,525 |
63,058 |
| BTS |
9.65 |
-0.15 |
-1.53 |
37,082,064 |
359,384 |
| CKP |
2.52 |
-0.04 |
-1.56 |
13,240,460 |
33,894 |
| SCC |
490.00 |
-8 |
-1.61 |
2,028,917 |
997,554 |
| SCB |
144.00 |
-2.5 |
-1.71 |
6,718,518 |
966,818 |
| PS |
27.75 |
-0.5 |
-1.77 |
6,617,257 |
183,987 |
| THAI |
10.50 |
-0.2 |
-1.87 |
1,560,850 |
16,553 |
| GFPT |
9.90 |
-0.2 |
-1.98 |
1,161,000 |
11,538 |
| TISCO |
36.75 |
-0.75 |
-2 |
2,359,190 |
87,292 |
| UV |
6.35 |
-0.15 |
-2.31 |
2,065,200 |
13,269 |
| GLOW |
84.00 |
-2 |
-2.33 |
1,165,004 |
98,424 |
| TUF |
18.90 |
-0.5 |
-2.58 |
16,834,268 |
323,752 |
| BH |
229.00 |
-8 |
-3.38 |
7,130,682 |
1,656,799 |
