สรุป SET100 วันนี้ SAWAD บวกสูงสุด 4.9%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SAWAD |
37.50 |
1.75 |
4.9 |
7,244,123 |
266,041 |
| GLOW |
87.00 |
3 |
3.57 |
667,041 |
57,581 |
| RS |
11.90 |
0.4 |
3.48 |
9,555,201 |
112,639 |
| QH |
2.58 |
0.08 |
3.2 |
107,875,664 |
275,080 |
| AMATA |
13.10 |
0.4 |
3.15 |
10,369,412 |
134,992 |
| THCOM |
33.50 |
1 |
3.08 |
4,478,400 |
147,882 |
| CPF |
22.20 |
0.6 |
2.78 |
53,921,025 |
1,190,517 |
| SAPPE |
28.25 |
0.75 |
2.73 |
100,799 |
2,814 |
| VGI |
3.78 |
0.1 |
2.72 |
9,483,943 |
35,566 |
| SVI |
5.05 |
0.11 |
2.23 |
12,417,127 |
62,043 |
| UNIQ |
20.20 |
0.4 |
2.02 |
3,057,600 |
61,654 |
| STEC |
25.50 |
0.5 |
2 |
2,475,496 |
62,485 |
| TRUE |
10.30 |
0.2 |
1.98 |
50,155,448 |
510,491 |
| TTA |
11.00 |
0.2 |
1.85 |
19,601,887 |
214,670 |
| AP |
5.85 |
0.1 |
1.74 |
5,207,820 |
30,141 |
| PTTEP |
74.00 |
1.25 |
1.72 |
4,028,768 |
293,572 |
| BMCL |
1.81 |
0.03 |
1.69 |
16,465,256 |
29,615 |
| TMB |
2.56 |
0.04 |
1.59 |
100,780,835 |
255,725 |
| TUF |
19.20 |
0.3 |
1.59 |
5,800,434 |
111,432 |
| MAJOR |
32.50 |
0.5 |
1.56 |
365,502 |
11,725 |
| BTS |
9.80 |
0.15 |
1.55 |
16,858,074 |
163,974 |
| DELTA |
87.00 |
1.25 |
1.46 |
1,313,077 |
114,156 |
| SIRI |
1.68 |
0.02 |
1.2 |
53,049,007 |
88,629 |
| LH |
8.50 |
0.1 |
1.19 |
18,367,102 |
154,831 |
| PTT |
256.00 |
3 |
1.19 |
3,066,189 |
774,105 |
| GFPT |
10.00 |
0.1 |
1.01 |
255,700 |
2,551 |
| THAI |
10.60 |
0.1 |
0.95 |
323,101 |
3,410 |
| CK |
27.00 |
0.25 |
0.93 |
3,238,808 |
86,684 |
| GLOBAL |
11.10 |
0.1 |
0.91 |
2,672,294 |
29,564 |
| PS |
28.00 |
0.25 |
0.9 |
5,037,472 |
138,942 |
| MINT |
28.25 |
0.25 |
0.89 |
2,351,938 |
66,153 |
| IVL |
22.90 |
0.2 |
0.88 |
5,097,250 |
115,702 |
| EARTH |
4.70 |
0.04 |
0.86 |
973,602 |
4,549 |
| KBANK |
184.00 |
1.5 |
0.82 |
3,757,211 |
687,711 |
| KKP |
31.25 |
0.25 |
0.81 |
937,702 |
28,906 |
| DEMCO |
12.60 |
0.1 |
0.8 |
2,631,903 |
32,971 |
| CKP |
2.54 |
0.02 |
0.79 |
1,739,804 |
4,417 |
| TCAP |
31.75 |
0.25 |
0.79 |
2,395,310 |
75,721 |
| UV |
6.40 |
0.05 |
0.79 |
800,301 |
5,090 |
| DTAC |
66.00 |
0.5 |
0.76 |
1,550,720 |
101,344 |
| BEC |
34.50 |
0.25 |
0.73 |
725,220 |
24,996 |
| HMPRO |
7.05 |
0.05 |
0.71 |
6,231,628 |
43,718 |
| STPI |
15.70 |
0.1 |
0.64 |
6,808,043 |
107,380 |
| ANAN |
3.30 |
0.02 |
0.61 |
1,698,101 |
5,607 |
| ITD |
8.50 |
0.05 |
0.59 |
103,760,839 |
873,252 |
| ASP |
3.74 |
0.02 |
0.54 |
3,295,311 |
12,257 |
| BANPU |
22.40 |
0.1 |
0.45 |
9,133,773 |
202,407 |
| ADVANC |
234.00 |
1 |
0.43 |
3,087,226 |
723,267 |
| SCC |
492.00 |
2 |
0.41 |
711,548 |
350,782 |
| TTCL |
24.30 |
0.1 |
0.41 |
803,900 |
19,327 |
| EGCO |
155.00 |
0.5 |
0.32 |
137,266 |
21,199 |
| BA |
20.00 |
– |
– |
560,202 |
11,194 |
| BDMS |
19.30 |
– |
– |
7,121,896 |
137,035 |
| BEAUTY |
4.20 |
– |
– |
2,754,335 |
11,570 |
| BJCHI |
7.05 |
– |
– |
938,817 |
6,565 |
| BLAND |
1.48 |
– |
– |
13,266,541 |
19,587 |
| CPALL |
49.50 |
– |
– |
13,534,663 |
671,845 |
| CPN |
46.00 |
– |
– |
2,894,378 |
133,465 |
| ERW |
3.80 |
– |
– |
1,117,000 |
4,222 |
| HANA |
28.75 |
– |
– |
645,701 |
18,356 |
| ICHI |
16.80 |
– |
– |
522,548 |
8,808 |
| KTC |
96.25 |
– |
– |
751,427 |
72,501 |
| LHBANK |
1.61 |
– |
– |
2,855,799 |
4,598 |
| LOXLEY |
2.76 |
– |
– |
1,655,020 |
4,581 |
| M |
58.25 |
– |
– |
3,108,300 |
180,297 |
| MC |
13.30 |
– |
– |
151,601 |
2,019 |
| MONO |
2.44 |
– |
– |
2,997,960 |
7,273 |
| RATCH |
52.75 |
– |
– |
849,524 |
44,895 |
| SAMART |
22.40 |
– |
– |
1,581,804 |
35,208 |
| SGP |
11.10 |
– |
– |
1,673,777 |
18,491 |
| SPCG |
24.60 |
– |
– |
448,100 |
10,965 |
| TPIPL |
2.64 |
– |
– |
159,854,610 |
419,110 |
| U |
0.04 |
– |
– |
255,125,501 |
10,958 |
| AOT |
279.00 |
-1 |
-0.36 |
1,523,098 |
425,232 |
| AAV |
4.48 |
-0.02 |
-0.44 |
3,282,551 |
14,676 |
| BH |
228.00 |
-1 |
-0.44 |
1,198,203 |
271,373 |
| KCE |
56.75 |
-0.25 |
-0.44 |
697,432 |
39,236 |
| SPALI |
18.70 |
-0.1 |
-0.53 |
4,417,700 |
82,595 |
| INTUCH |
76.25 |
-0.5 |
-0.65 |
6,179,059 |
471,213 |
| PSL |
7.70 |
-0.05 |
-0.65 |
3,733,026 |
29,001 |
| BECL |
36.25 |
-0.25 |
-0.68 |
968,730 |
34,918 |
| CENTEL |
36.25 |
-0.25 |
-0.68 |
876,102 |
32,021 |
| TISCO |
36.50 |
-0.25 |
-0.68 |
2,146,359 |
78,149 |
| TICON |
12.10 |
-0.1 |
-0.82 |
631,000 |
7,572 |
| JAS |
5.75 |
-0.05 |
-0.86 |
149,946,930 |
862,856 |
| PTTGC |
57.25 |
-0.5 |
-0.87 |
5,558,606 |
318,228 |
| BBL |
165.00 |
-1.5 |
-0.9 |
3,386,256 |
556,452 |
| TTW |
11.00 |
-0.1 |
-0.9 |
3,791,770 |
41,963 |
| SF |
5.40 |
-0.05 |
-0.92 |
1,395,973 |
7,496 |
| GUNKUL |
21.00 |
-0.2 |
-0.94 |
2,448,960 |
51,779 |
| IRPC |
3.96 |
-0.04 |
-1 |
58,891,744 |
233,232 |
| WHA |
3.38 |
-0.04 |
-1.17 |
16,223,794 |
54,994 |
| LPN |
16.80 |
-0.2 |
-1.18 |
3,926,815 |
66,744 |
| CBG |
39.00 |
-0.75 |
-1.89 |
1,342,900 |
52,391 |
| ROBINS |
39.00 |
-0.75 |
-1.89 |
1,759,240 |
69,246 |
| SCB |
141.00 |
-3 |
-2.08 |
9,117,767 |
1,281,971 |
| BCP |
35.00 |
-0.75 |
-2.1 |
3,542,292 |
124,049 |
| KTB |
17.80 |
-0.4 |
-2.2 |
100,466,182 |
1,784,839 |
| S |
5.60 |
-0.15 |
-2.61 |
4,939,703 |
27,893 |
| TOP |
51.50 |
-2 |
-3.74 |
7,323,924 |
378,963 |
