สรุป SET100 วันนี้ EARTH บวกสูงสุด 2.91%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| EARTH |
5.30 |
0.15 |
2.91 |
86,140,492 |
449,040 |
| TISCO |
36.00 |
0.25 |
0.7 |
1,227,030 |
44,192 |
| CBG |
38.75 |
0.25 |
0.65 |
422,200 |
16,348 |
| BA |
19.70 |
– |
– |
1,313,302 |
25,824 |
| M |
58.00 |
– |
– |
445,643 |
25,778 |
| KTC |
95.00 |
-0.25 |
-0.26 |
275,415 |
26,335 |
| EGCO |
153.50 |
-0.5 |
-0.32 |
274,132 |
41,861 |
| BTS |
9.70 |
-0.05 |
-0.51 |
16,629,803 |
161,668 |
| ASP |
3.72 |
-0.02 |
-0.53 |
2,017,924 |
7,508 |
| ROBINS |
38.00 |
-0.25 |
-0.65 |
1,576,000 |
59,865 |
| CENTEL |
37.50 |
-0.25 |
-0.66 |
1,204,405 |
45,093 |
| PSL |
7.50 |
-0.05 |
-0.66 |
1,392,503 |
10,514 |
| MC |
13.60 |
-0.1 |
-0.73 |
567,501 |
7,742 |
| LOXLEY |
2.66 |
-0.02 |
-0.75 |
865,628 |
2,320 |
| KKP |
30.50 |
-0.25 |
-0.81 |
331,202 |
10,184 |
| MONO |
2.40 |
-0.02 |
-0.83 |
2,726,530 |
6,524 |
| ADVANC |
228.00 |
-2 |
-0.87 |
2,387,302 |
544,772 |
| GLOBAL |
11.30 |
-0.1 |
-0.88 |
6,150,662 |
70,326 |
| TTW |
10.90 |
-0.1 |
-0.91 |
6,702,000 |
73,091 |
| SF |
5.40 |
-0.05 |
-0.92 |
2,669,691 |
14,463 |
| RS |
10.70 |
-0.1 |
-0.93 |
40,514,800 |
416,328 |
| TOP |
52.25 |
-0.5 |
-0.95 |
1,873,804 |
98,554 |
| THAI |
10.30 |
-0.1 |
-0.96 |
835,550 |
8,646 |
| UNIQ |
19.90 |
-0.2 |
-1 |
3,768,524 |
75,274 |
| BDMS |
18.60 |
-0.2 |
-1.06 |
11,900,313 |
222,340 |
| ERW |
3.70 |
-0.04 |
-1.07 |
603,000 |
2,239 |
| TU |
18.40 |
-0.2 |
-1.08 |
3,141,084 |
57,444 |
| VGI |
3.58 |
-0.04 |
-1.1 |
6,834,423 |
24,557 |
| ANAN |
3.56 |
-0.04 |
-1.11 |
19,551,203 |
71,129 |
| DTAC |
60.75 |
-0.75 |
-1.22 |
3,797,646 |
232,017 |
| ICHI |
16.20 |
-0.2 |
-1.22 |
893,892 |
14,468 |
| BBL |
161.00 |
-2 |
-1.23 |
2,680,394 |
432,414 |
| BLAND |
1.50 |
-0.02 |
-1.32 |
97,249,636 |
146,578 |
| KCE |
55.75 |
-0.75 |
-1.33 |
720,600 |
40,316 |
| BEAUTY |
4.40 |
-0.06 |
-1.35 |
13,971,100 |
61,745 |
| INTUCH |
73.25 |
-1 |
-1.35 |
5,935,751 |
436,437 |
| BH |
214.00 |
-3 |
-1.38 |
1,732,898 |
372,761 |
| AOT |
278.00 |
-4 |
-1.42 |
1,959,539 |
547,411 |
| HMPRO |
6.85 |
-0.1 |
-1.44 |
8,209,989 |
56,230 |
| GFPT |
9.65 |
-0.15 |
-1.53 |
1,139,400 |
11,141 |
| BEC |
32.00 |
-0.5 |
-1.54 |
2,518,522 |
80,750 |
| MAJOR |
31.75 |
-0.5 |
-1.55 |
501,506 |
16,056 |
| CKP |
2.48 |
-0.04 |
-1.59 |
7,502,200 |
18,769 |
| BMCL |
1.80 |
-0.03 |
-1.64 |
21,642,783 |
39,345 |
| SPCG |
24.00 |
-0.4 |
-1.64 |
359,300 |
8,679 |
| TICON |
11.80 |
-0.2 |
-1.67 |
614,600 |
7,195 |
| LPN |
17.20 |
-0.3 |
-1.71 |
1,746,339 |
29,988 |
| MINT |
28.50 |
-0.5 |
-1.72 |
4,051,480 |
115,521 |
| PS |
28.25 |
-0.5 |
-1.74 |
2,102,511 |
59,699 |
| SIRI |
1.68 |
-0.03 |
-1.75 |
44,306,499 |
74,863 |
| SAPPE |
27.00 |
-0.5 |
-1.82 |
130,000 |
3,507 |
| SGP |
10.80 |
-0.2 |
-1.82 |
824,200 |
8,978 |
| RATCH |
52.75 |
-1 |
-1.86 |
679,807 |
35,847 |
| LHBANK |
1.57 |
-0.03 |
-1.88 |
13,182,304 |
20,897 |
| PTT |
245.00 |
-5 |
-2 |
4,356,389 |
1,072,265 |
| SAWAD |
36.50 |
-0.75 |
-2.01 |
1,173,700 |
43,157 |
| BECL |
35.75 |
-0.75 |
-2.05 |
1,377,998 |
49,629 |
| TRUE |
9.55 |
-0.2 |
-2.05 |
38,688,400 |
372,898 |
| SCC |
456.00 |
-10 |
-2.15 |
3,239,936 |
1,490,236 |
| TTCL |
22.70 |
-0.5 |
-2.16 |
1,116,450 |
25,551 |
| BJCHI |
6.70 |
-0.15 |
-2.19 |
1,537,680 |
10,365 |
| PTTGC |
54.75 |
-1.25 |
-2.23 |
5,487,231 |
302,846 |
| THCOM |
31.75 |
-0.75 |
-2.31 |
1,082,000 |
34,596 |
| KTB |
16.80 |
-0.4 |
-2.33 |
56,182,240 |
950,120 |
| TCAP |
31.50 |
-0.75 |
-2.33 |
2,243,273 |
71,325 |
| AMATA |
12.20 |
-0.3 |
-2.4 |
2,381,412 |
29,286 |
| UV |
6.05 |
-0.15 |
-2.42 |
936,600 |
5,715 |
| KBANK |
177.50 |
-4.5 |
-2.47 |
6,748,524 |
1,206,173 |
| WHA |
3.14 |
-0.08 |
-2.48 |
23,147,981 |
72,901 |
| SCB |
136.00 |
-3.5 |
-2.51 |
2,935,426 |
401,509 |
| GLOW |
85.00 |
-2.25 |
-2.58 |
479,908 |
40,879 |
| HANA |
28.00 |
-0.75 |
-2.61 |
472,400 |
13,360 |
| SPALI |
18.40 |
-0.5 |
-2.65 |
4,904,603 |
91,650 |
| AAV |
4.34 |
-0.12 |
-2.69 |
12,313,356 |
54,015 |
| JAS |
5.40 |
-0.15 |
-2.7 |
182,301,455 |
994,670 |
| BANPU |
20.80 |
-0.6 |
-2.8 |
4,967,326 |
104,455 |
| BCP |
34.50 |
-1 |
-2.82 |
1,764,358 |
61,170 |
| TTA |
10.20 |
-0.3 |
-2.86 |
10,912,897 |
114,370 |
| LH |
8.05 |
-0.25 |
-3.01 |
8,357,915 |
67,962 |
| CPALL |
48.25 |
-1.5 |
-3.02 |
24,613,856 |
1,197,175 |
| PTTEP |
71.50 |
-2.25 |
-3.05 |
5,096,017 |
368,054 |
| SVI |
4.94 |
-0.16 |
-3.14 |
16,984,040 |
84,891 |
| STPI |
15.10 |
-0.5 |
-3.21 |
4,185,121 |
63,657 |
| TMB |
2.40 |
-0.08 |
-3.23 |
154,012,181 |
372,731 |
| DEMCO |
11.90 |
-0.4 |
-3.25 |
2,980,801 |
35,869 |
| CPN |
43.00 |
-1.5 |
-3.37 |
6,875,845 |
299,018 |
| GUNKUL |
19.90 |
-0.7 |
-3.4 |
3,533,371 |
70,995 |
| S |
5.60 |
-0.2 |
-3.45 |
8,668,610 |
49,553 |
| AP |
5.55 |
-0.2 |
-3.48 |
9,460,838 |
53,120 |
| CK |
27.00 |
-1 |
-3.57 |
9,704,011 |
267,116 |
| IVL |
22.30 |
-0.9 |
-3.88 |
8,877,717 |
201,304 |
| TPIPL |
2.48 |
-0.1 |
-3.88 |
134,905,220 |
340,068 |
| STEC |
24.50 |
-1 |
-3.92 |
10,248,912 |
254,223 |
| DELTA |
85.25 |
-3.5 |
-3.94 |
718,369 |
61,558 |
| CPF |
21.50 |
-0.9 |
-4.02 |
43,595,678 |
955,888 |
| IRPC |
3.80 |
-0.16 |
-4.04 |
53,046,209 |
203,894 |
| SAMART |
20.20 |
-0.9 |
-4.27 |
8,548,809 |
175,008 |
| QH |
2.46 |
-0.12 |
-4.65 |
73,172,579 |
183,518 |
| ITD |
8.05 |
-0.4 |
-4.73 |
164,077,653 |
1,343,430 |
| U |
0.04 |
-0.01 |
-20 |
732,109,206 |
29,882 |
