สรุป SET100 (ภาคเช้า) U บวกสูงสุด 25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| U |
0.05 |
0.01 |
25 |
103,994,100 |
4,260 |
| SAPPE |
27.50 |
1.00 |
3.77 |
507,600 |
13,711 |
| SGP |
11.30 |
0.40 |
3.67 |
3,191,732 |
35,881 |
| PS |
29.00 |
0.75 |
2.65 |
2,397,400 |
69,053 |
| TU |
18.20 |
0.40 |
2.25 |
1,957,886 |
35,360 |
| KTC |
94.75 |
1.75 |
1.88 |
493,902 |
46,126 |
| AMATA |
12.40 |
0.20 |
1.64 |
310,700 |
3,825 |
| BEC |
33.00 |
0.50 |
1.54 |
473,502 |
15,579 |
| CPALL |
49.75 |
0.75 |
1.53 |
6,498,993 |
321,943 |
| BCP |
34.75 |
0.50 |
1.46 |
652,901 |
22,496 |
| SVI |
5.05 |
0.07 |
1.41 |
5,298,600 |
26,712 |
| BH |
224.00 |
3.00 |
1.36 |
812,913 |
181,598 |
| IVL |
22.70 |
0.30 |
1.34 |
1,650,523 |
37,292 |
| TRUE |
9.65 |
0.10 |
1.05 |
22,667,167 |
217,912 |
| BANPU |
20.10 |
0.20 |
1.01 |
2,964,028 |
59,305 |
| UNIQ |
20.10 |
0.20 |
1.01 |
736,800 |
14,808 |
| THAI |
10.20 |
0.10 |
0.99 |
761,900 |
7,871 |
| RS |
10.70 |
0.10 |
0.94 |
2,914,900 |
31,062 |
| BEAUTY |
4.66 |
0.04 |
0.87 |
6,815,510 |
31,713 |
| UV |
6.00 |
0.05 |
0.84 |
160,600 |
962 |
| TMB |
2.42 |
0.02 |
0.83 |
6,774,414 |
16,300 |
| LOXLEY |
2.64 |
0.02 |
0.76 |
3,779,326 |
10,117 |
| HMPRO |
6.75 |
0.05 |
0.75 |
2,875,293 |
19,329 |
| AOT |
282.00 |
2.00 |
0.71 |
621,020 |
175,177 |
| BBL |
160.00 |
1.00 |
0.63 |
580,724 |
92,758 |
| KBANK |
169.00 |
1.00 |
0.6 |
2,632,160 |
444,399 |
| KTB |
16.90 |
0.10 |
0.6 |
5,912,766 |
99,782 |
| BTS |
9.70 |
0.05 |
0.52 |
9,241,040 |
89,391 |
| CPF |
20.90 |
0.10 |
0.48 |
5,943,793 |
124,238 |
| SAMART |
20.90 |
0.10 |
0.48 |
349,206 |
7,307 |
| KCE |
55.75 |
0.25 |
0.45 |
219,200 |
12,227 |
| STEC |
24.70 |
0.10 |
0.41 |
1,157,400 |
28,546 |
| AAV |
4.28 |
– |
– |
714,300 |
3,072 |
| ASP |
3.68 |
– |
– |
287,137 |
1,059 |
| BDMS |
18.70 |
– |
– |
17,026,054 |
318,255 |
| BLAND |
1.47 |
– |
– |
21,965,299 |
32,160 |
| BMCL |
1.77 |
– |
– |
9,212,680 |
16,284 |
| CBG |
38.25 |
– |
– |
135,100 |
5,193 |
| CENTEL |
37.75 |
– |
– |
368,800 |
13,839 |
| CK |
27.00 |
– |
– |
1,312,862 |
35,612 |
| CKP |
2.44 |
– |
– |
1,180,900 |
2,900 |
| DEMCO |
11.60 |
– |
– |
710,800 |
8,274 |
| EGCO |
153.00 |
– |
– |
72,876 |
11,127 |
| GLOBAL |
11.70 |
– |
– |
5,490,762 |
65,393 |
| HANA |
28.00 |
– |
– |
617,925 |
17,332 |
| ICHI |
15.40 |
– |
– |
902,300 |
13,931 |
| INTUCH |
73.00 |
– |
– |
1,670,426 |
121,929 |
| ITD |
8.00 |
– |
– |
25,648,116 |
205,478 |
| JAS |
5.45 |
– |
– |
28,897,260 |
157,765 |
| KKP |
30.75 |
– |
– |
85,738 |
2,632 |
| LHBANK |
1.56 |
– |
– |
1,114,273 |
1,747 |
| MAJOR |
32.00 |
– |
– |
664,900 |
21,373 |
| MC |
13.30 |
– |
– |
320,000 |
4,245 |
| MONO |
2.34 |
– |
– |
409,100 |
955 |
| PSL |
6.90 |
– |
– |
466,800 |
3,222 |
| PTT |
241.00 |
– |
– |
1,293,906 |
311,788 |
| PTTEP |
70.00 |
– |
– |
2,233,214 |
157,142 |
| QH |
2.40 |
– |
– |
20,238,108 |
48,720 |
| ROBINS |
37.75 |
– |
– |
104,100 |
3,928 |
| SAWAD |
36.25 |
– |
– |
502,994 |
18,151 |
| SCB |
133.50 |
– |
– |
1,754,877 |
235,046 |
| SCC |
458.00 |
– |
– |
484,552 |
221,880 |
| SPALI |
18.50 |
– |
– |
2,212,329 |
41,012 |
| STPI |
14.70 |
– |
– |
1,669,900 |
24,739 |
| TCAP |
31.25 |
– |
– |
845,168 |
26,333 |
| TISCO |
34.50 |
– |
– |
805,668 |
27,731 |
| TPIPL |
2.38 |
– |
– |
23,412,526 |
55,945 |
| TTA |
10.10 |
– |
– |
1,072,115 |
10,822 |
| TTW |
10.90 |
– |
– |
860,893 |
9,363 |
| VGI |
3.46 |
– |
– |
523,909 |
1,821 |
| RATCH |
53.25 |
-0.25 |
-0.47 |
348,200 |
18,481 |
| BA |
19.50 |
-0.10 |
-0.51 |
297,240 |
5,818 |
| GUNKUL |
19.20 |
-0.10 |
-0.52 |
1,411,208 |
27,073 |
| ERW |
3.66 |
-0.02 |
-0.54 |
248,700 |
913 |
| GLOW |
87.50 |
-0.50 |
-0.57 |
288,723 |
25,334 |
| LPN |
17.10 |
-0.10 |
-0.58 |
907,600 |
15,528 |
| SIRI |
1.71 |
-0.01 |
-0.58 |
12,292,009 |
21,117 |
| BECL |
36.00 |
-0.25 |
-0.69 |
210,900 |
7,571 |
| BJCHI |
6.60 |
-0.05 |
-0.75 |
2,191,335 |
14,425 |
| AP |
5.60 |
-0.05 |
-0.88 |
704,713 |
3,968 |
| MINT |
27.75 |
-0.25 |
-0.89 |
2,335,923 |
65,102 |
| SF |
5.50 |
-0.05 |
-0.9 |
225,100 |
1,242 |
| GFPT |
9.50 |
-0.10 |
-1.04 |
448,900 |
4,256 |
| IRPC |
3.80 |
-0.04 |
-1.04 |
27,368,366 |
104,885 |
| LH |
8.00 |
-0.10 |
-1.23 |
1,336,312 |
10,742 |
| WHA |
3.06 |
-0.04 |
-1.29 |
7,489,950 |
23,424 |
| ADVANC |
225.00 |
-3.00 |
-1.32 |
2,062,162 |
464,114 |
| THCOM |
31.00 |
-0.50 |
-1.59 |
271,800 |
8,470 |
| SPCG |
23.90 |
-0.40 |
-1.65 |
700,600 |
16,791 |
| CPN |
44.25 |
-0.75 |
-1.67 |
539,126 |
24,025 |
| TICON |
11.50 |
-0.20 |
-1.71 |
12,700 |
146 |
| M |
56.75 |
-1.00 |
-1.73 |
109,300 |
6,228 |
| S |
5.65 |
-0.10 |
-1.74 |
975,767 |
5,540 |
| DTAC |
55.25 |
-1.00 |
-1.78 |
3,522,075 |
196,941 |
| PTTGC |
52.50 |
-1.00 |
-1.87 |
7,458,967 |
394,412 |
| EARTH |
4.62 |
-0.10 |
-2.12 |
11,029,000 |
51,380 |
| TOP |
52.00 |
-1.25 |
-2.35 |
1,350,840 |
70,778 |
| ANAN |
3.70 |
-0.10 |
-2.63 |
4,698,121 |
17,464 |
| TTCL |
21.00 |
-0.60 |
-2.78 |
978,800 |
20,889 |
| DELTA |
86.50 |
-2.50 |
-2.81 |
379,836 |
33,218 |
