สรุป SET100 วันนี้ SAPPE บวกสูงสุด 8.49%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SAPPE |
28.75 |
2.25 |
8.49 |
2,008,800 |
55,881 |
| RS |
11.00 |
0.4 |
3.77 |
9,236,000 |
99,891 |
| SGP |
11.30 |
0.4 |
3.67 |
4,702,132 |
52,949 |
| SVI |
5.15 |
0.17 |
3.41 |
26,437,955 |
135,101 |
| KTC |
96.00 |
3 |
3.23 |
995,303 |
93,990 |
| BANPU |
20.50 |
0.6 |
3.02 |
7,973,651 |
161,523 |
| TU |
18.30 |
0.5 |
2.81 |
5,629,405 |
102,409 |
| QH |
2.46 |
0.06 |
2.5 |
38,818,341 |
93,917 |
| MAJOR |
32.75 |
0.75 |
2.34 |
1,760,800 |
56,519 |
| PTT |
246.00 |
5 |
2.07 |
3,890,231 |
943,899 |
| PS |
28.75 |
0.5 |
1.77 |
4,602,624 |
132,471 |
| GLOBAL |
11.90 |
0.2 |
1.71 |
8,063,235 |
95,895 |
| UV |
6.05 |
0.1 |
1.68 |
354,680 |
2,128 |
| CPF |
21.10 |
0.3 |
1.44 |
38,045,483 |
798,343 |
| BEAUTY |
4.68 |
0.06 |
1.3 |
11,478,948 |
53,467 |
| TRUE |
9.65 |
0.1 |
1.05 |
91,208,704 |
886,288 |
| UNIQ |
20.10 |
0.2 |
1.01 |
1,575,800 |
31,668 |
| THAI |
10.20 |
0.1 |
0.99 |
1,123,900 |
11,592 |
| JAS |
5.50 |
0.05 |
0.92 |
128,376,363 |
704,523 |
| SCC |
462.00 |
4 |
0.87 |
1,333,414 |
612,476 |
| TPIPL |
2.40 |
0.02 |
0.84 |
80,533,756 |
191,488 |
| TMB |
2.42 |
0.02 |
0.83 |
23,012,573 |
55,414 |
| AMATA |
12.30 |
0.1 |
0.82 |
679,900 |
8,372 |
| LOXLEY |
2.64 |
0.02 |
0.76 |
4,802,428 |
12,828 |
| BCP |
34.50 |
0.25 |
0.73 |
1,552,402 |
53,548 |
| PSL |
6.95 |
0.05 |
0.72 |
722,331 |
4,985 |
| AOT |
282.00 |
2 |
0.71 |
1,599,040 |
451,535 |
| ITD |
8.05 |
0.05 |
0.62 |
55,225,416 |
441,352 |
| KBANK |
169.00 |
1 |
0.6 |
7,692,681 |
1,302,218 |
| ERW |
3.70 |
0.02 |
0.54 |
649,900 |
2,384 |
| BTS |
9.70 |
0.05 |
0.52 |
14,834,262 |
143,689 |
| IRPC |
3.86 |
0.02 |
0.52 |
47,709,866 |
182,914 |
| SAMART |
20.90 |
0.1 |
0.48 |
1,021,927 |
21,384 |
| AAV |
4.30 |
0.02 |
0.47 |
2,200,700 |
9,463 |
| RATCH |
53.75 |
0.25 |
0.47 |
878,500 |
46,758 |
| BH |
222.00 |
1 |
0.45 |
1,542,513 |
345,010 |
| IVL |
22.50 |
0.1 |
0.45 |
3,610,424 |
81,882 |
| KCE |
55.75 |
0.25 |
0.45 |
554,115 |
30,982 |
| STEC |
24.70 |
0.1 |
0.41 |
2,105,000 |
51,887 |
| SCB |
134.00 |
0.5 |
0.37 |
4,625,476 |
621,563 |
| PTTEP |
70.25 |
0.25 |
0.36 |
4,531,368 |
318,940 |
| BBL |
159.50 |
0.5 |
0.31 |
2,238,194 |
356,815 |
| ASP |
3.68 |
– |
– |
876,247 |
3,232 |
| BA |
19.60 |
– |
– |
1,182,355 |
23,129 |
| BDMS |
18.70 |
– |
– |
28,640,313 |
535,383 |
| BEC |
32.50 |
– |
– |
1,171,624 |
38,434 |
| BMCL |
1.77 |
– |
– |
13,560,651 |
23,980 |
| CK |
27.00 |
– |
– |
3,866,932 |
104,587 |
| CKP |
2.44 |
– |
– |
3,005,515 |
7,352 |
| CPALL |
49.00 |
– |
– |
15,072,965 |
743,524 |
| DEMCO |
11.60 |
– |
– |
1,697,200 |
19,679 |
| EGCO |
153.00 |
– |
– |
276,481 |
42,311 |
| HANA |
28.00 |
– |
– |
1,143,025 |
32,037 |
| HMPRO |
6.70 |
– |
– |
7,353,715 |
49,551 |
| ICHI |
15.40 |
– |
– |
1,416,005 |
21,834 |
| KTB |
16.80 |
– |
– |
18,027,876 |
304,018 |
| LHBANK |
1.56 |
– |
– |
2,467,613 |
3,861 |
| LPN |
17.20 |
– |
– |
3,083,602 |
52,815 |
| M |
57.75 |
– |
– |
454,300 |
25,871 |
| MC |
13.30 |
– |
– |
710,200 |
9,413 |
| MONO |
2.34 |
– |
– |
821,500 |
1,914 |
| S |
5.75 |
– |
– |
2,908,700 |
16,628 |
| SF |
5.55 |
– |
– |
986,714 |
5,467 |
| SIRI |
1.72 |
– |
– |
23,003,210 |
39,526 |
| SPALI |
18.50 |
– |
– |
4,255,329 |
78,847 |
| STPI |
14.70 |
– |
– |
2,831,500 |
41,823 |
| TTW |
10.90 |
– |
– |
3,665,293 |
39,918 |
| U |
0.04 |
– |
– |
254,225,400 |
10,353 |
| INTUCH |
72.75 |
-0.25 |
-0.34 |
4,506,180 |
328,493 |
| VGI |
3.44 |
-0.02 |
-0.58 |
3,708,339 |
12,827 |
| CBG |
38.00 |
-0.25 |
-0.65 |
649,400 |
24,936 |
| WHA |
3.08 |
-0.02 |
-0.65 |
15,144,637 |
46,873 |
| CENTEL |
37.50 |
-0.25 |
-0.66 |
2,114,100 |
79,285 |
| ROBINS |
37.50 |
-0.25 |
-0.66 |
691,100 |
25,932 |
| BLAND |
1.46 |
-0.01 |
-0.68 |
27,618,199 |
40,417 |
| TISCO |
34.25 |
-0.25 |
-0.72 |
1,511,473 |
51,902 |
| THCOM |
31.25 |
-0.25 |
-0.79 |
1,149,400 |
35,911 |
| TCAP |
31.00 |
-0.25 |
-0.8 |
1,730,487 |
53,860 |
| KKP |
30.50 |
-0.25 |
-0.81 |
128,191 |
3,934 |
| ADVANC |
226.00 |
-2 |
-0.88 |
4,193,887 |
944,256 |
| AP |
5.60 |
-0.05 |
-0.88 |
1,784,213 |
10,034 |
| MINT |
27.75 |
-0.25 |
-0.89 |
5,346,529 |
148,263 |
| TTA |
10.00 |
-0.1 |
-0.99 |
3,702,055 |
37,145 |
| LH |
8.00 |
-0.1 |
-1.23 |
6,597,419 |
52,720 |
| BECL |
35.75 |
-0.5 |
-1.38 |
595,900 |
21,343 |
| SAWAD |
35.75 |
-0.5 |
-1.38 |
1,084,194 |
39,020 |
| PTTGC |
52.75 |
-0.75 |
-1.4 |
12,400,041 |
655,699 |
| GUNKUL |
19.00 |
-0.3 |
-1.55 |
6,776,465 |
129,027 |
| CPN |
44.25 |
-0.75 |
-1.67 |
2,630,527 |
116,437 |
| GLOW |
86.50 |
-1.5 |
-1.7 |
610,024 |
53,465 |
| TICON |
11.50 |
-0.2 |
-1.71 |
286,100 |
3,279 |
| TOP |
52.25 |
-1 |
-1.88 |
2,659,168 |
139,098 |
| SPCG |
23.80 |
-0.5 |
-2.06 |
1,223,100 |
29,283 |
| GFPT |
9.40 |
-0.2 |
-2.08 |
659,900 |
6,246 |
| BJCHI |
6.50 |
-0.15 |
-2.26 |
3,629,035 |
23,882 |
| ANAN |
3.70 |
-0.1 |
-2.63 |
8,126,021 |
30,165 |
| EARTH |
4.56 |
-0.16 |
-3.39 |
19,294,532 |
89,369 |
| DTAC |
54.25 |
-2 |
-3.56 |
9,238,634 |
509,476 |
| TTCL |
20.70 |
-0.9 |
-4.17 |
3,010,666 |
63,267 |
| DELTA |
85.25 |
-3.75 |
-4.21 |
1,074,960 |
92,957 |
