สรุป SET100 วันนี้ PTTGC บวกสูงสุด 6.64%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PTTGC |
56.25 |
3.5 |
6.64 |
17,227,440 |
945,370 |
| TOP |
55.50 |
3.25 |
6.22 |
13,256,511 |
724,227 |
| CENTEL |
39.25 |
1.75 |
4.67 |
3,504,711 |
135,809 |
| IRPC |
4.04 |
0.18 |
4.66 |
171,356,459 |
682,959 |
| SCB |
140.00 |
6 |
4.48 |
7,285,221 |
1,008,109 |
| AAV |
4.48 |
0.18 |
4.19 |
17,080,813 |
76,081 |
| TPIPL |
2.50 |
0.1 |
4.17 |
262,429,461 |
646,669 |
| AMATA |
12.80 |
0.5 |
4.07 |
2,946,854 |
37,189 |
| AOT |
293.00 |
11 |
3.9 |
4,538,074 |
1,310,609 |
| BANPU |
21.30 |
0.8 |
3.9 |
11,568,070 |
242,923 |
| MINT |
28.75 |
1 |
3.6 |
8,157,518 |
233,482 |
| DEMCO |
12.00 |
0.4 |
3.45 |
3,200,900 |
38,032 |
| BEC |
33.50 |
1 |
3.08 |
3,393,670 |
112,787 |
| MC |
13.70 |
0.4 |
3.01 |
876,600 |
11,948 |
| THAI |
10.50 |
0.3 |
2.94 |
1,237,300 |
12,917 |
| PTT |
253.00 |
7 |
2.85 |
7,328,130 |
1,839,743 |
| RS |
11.30 |
0.3 |
2.73 |
54,432,300 |
565,049 |
| BH |
228.00 |
6 |
2.7 |
1,357,851 |
308,994 |
| GUNKUL |
19.50 |
0.5 |
2.63 |
2,351,426 |
45,917 |
| GLOW |
88.75 |
2.25 |
2.6 |
1,232,821 |
110,963 |
| TMB |
2.48 |
0.06 |
2.48 |
74,439,976 |
184,025 |
| THCOM |
32.00 |
0.75 |
2.4 |
1,051,001 |
33,392 |
| KTB |
17.20 |
0.4 |
2.38 |
43,732,227 |
747,863 |
| LPN |
17.60 |
0.4 |
2.33 |
7,291,552 |
127,706 |
| BCP |
35.25 |
0.75 |
2.17 |
2,176,720 |
76,585 |
| GFPT |
9.60 |
0.2 |
2.13 |
693,500 |
6,547 |
| CPALL |
50.00 |
1 |
2.04 |
15,533,085 |
773,218 |
| TTA |
10.20 |
0.2 |
2 |
1,730,027 |
17,613 |
| KTC |
97.75 |
1.75 |
1.82 |
833,607 |
80,898 |
| SF |
5.65 |
0.1 |
1.8 |
1,654,617 |
9,312 |
| PTTEP |
71.50 |
1.25 |
1.78 |
10,469,559 |
746,235 |
| DELTA |
86.75 |
1.5 |
1.76 |
1,508,515 |
132,051 |
| TICON |
11.70 |
0.2 |
1.74 |
182,501 |
2,120 |
| VGI |
3.50 |
0.06 |
1.74 |
5,678,606 |
19,845 |
| BMCL |
1.80 |
0.03 |
1.69 |
28,220,708 |
50,558 |
| QH |
2.50 |
0.04 |
1.63 |
60,663,532 |
151,981 |
| HMPRO |
6.80 |
0.1 |
1.49 |
9,377,606 |
63,699 |
| TISCO |
34.75 |
0.5 |
1.46 |
259,916 |
9,026 |
| RATCH |
54.50 |
0.75 |
1.4 |
1,288,510 |
70,069 |
| SAWAD |
36.25 |
0.5 |
1.4 |
952,269 |
34,721 |
| IVL |
22.80 |
0.3 |
1.33 |
14,813,875 |
338,672 |
| ROBINS |
38.00 |
0.5 |
1.33 |
858,500 |
32,531 |
| CBG |
38.50 |
0.5 |
1.32 |
1,124,903 |
43,387 |
| EARTH |
4.62 |
0.06 |
1.32 |
40,721,300 |
186,025 |
| WHA |
3.12 |
0.04 |
1.3 |
13,589,397 |
42,380 |
| BBL |
161.50 |
2 |
1.25 |
3,517,937 |
569,144 |
| STEC |
25.00 |
0.3 |
1.21 |
4,226,300 |
105,486 |
| KBANK |
171.00 |
2 |
1.18 |
8,330,710 |
1,425,681 |
| SIRI |
1.74 |
0.02 |
1.16 |
62,757,176 |
108,953 |
| ASP |
3.72 |
0.04 |
1.09 |
1,139,006 |
4,220 |
| SPALI |
18.70 |
0.2 |
1.08 |
1,907,291 |
35,703 |
| BDMS |
18.90 |
0.2 |
1.07 |
32,051,385 |
605,641 |
| TRUE |
9.75 |
0.1 |
1.04 |
33,523,872 |
326,132 |
| BTS |
9.80 |
0.1 |
1.03 |
15,407,010 |
150,491 |
| EGCO |
154.50 |
1.5 |
0.98 |
277,224 |
42,792 |
| SAMART |
21.10 |
0.2 |
0.96 |
1,706,001 |
35,985 |
| CK |
27.25 |
0.25 |
0.93 |
3,710,388 |
101,180 |
| TTW |
11.00 |
0.1 |
0.92 |
3,057,624 |
33,502 |
| KCE |
56.25 |
0.5 |
0.9 |
1,729,100 |
96,915 |
| AP |
5.65 |
0.05 |
0.89 |
3,467,433 |
19,641 |
| SCC |
466.00 |
4 |
0.87 |
2,258,221 |
1,052,032 |
| MONO |
2.36 |
0.02 |
0.85 |
1,710,820 |
4,079 |
| CKP |
2.46 |
0.02 |
0.82 |
1,690,878 |
4,159 |
| LOXLEY |
2.66 |
0.02 |
0.76 |
1,124,501 |
2,992 |
| BECL |
36.00 |
0.25 |
0.7 |
1,031,884 |
37,144 |
| BLAND |
1.47 |
0.01 |
0.68 |
23,978,900 |
35,387 |
| STPI |
14.80 |
0.1 |
0.68 |
1,913,608 |
28,376 |
| ICHI |
15.50 |
0.1 |
0.65 |
2,461,565 |
38,146 |
| LHBANK |
1.57 |
0.01 |
0.64 |
2,023,795 |
3,181 |
| ITD |
8.10 |
0.05 |
0.62 |
56,268,749 |
458,071 |
| CPN |
44.50 |
0.25 |
0.56 |
7,343,442 |
326,192 |
| BA |
19.70 |
0.1 |
0.51 |
2,922,343 |
57,586 |
| UNIQ |
20.20 |
0.1 |
0.5 |
840,200 |
16,956 |
| TTCL |
20.80 |
0.1 |
0.48 |
2,492,500 |
51,814 |
| CPF |
21.20 |
0.1 |
0.47 |
21,300,582 |
449,321 |
| SPCG |
23.90 |
0.1 |
0.42 |
628,600 |
15,047 |
| BEAUTY |
4.68 |
– |
– |
21,891,012 |
103,387 |
| ERW |
3.70 |
– |
– |
680,400 |
2,523 |
| GLOBAL |
11.90 |
– |
– |
4,422,133 |
52,885 |
| JAS |
5.50 |
– |
– |
214,988,886 |
1,182,619 |
| KKP |
30.50 |
– |
– |
1,196,248 |
36,542 |
| LH |
8.00 |
– |
– |
18,422,428 |
147,862 |
| PSL |
6.95 |
– |
– |
1,759,717 |
12,241 |
| SGP |
11.30 |
– |
– |
3,082,801 |
35,016 |
| TCAP |
31.00 |
– |
– |
2,466,875 |
76,233 |
| U |
0.04 |
– |
– |
237,694,719 |
9,680 |
| ANAN |
3.68 |
-0.02 |
-0.54 |
21,613,400 |
80,497 |
| UV |
6.00 |
-0.05 |
-0.83 |
439,411 |
2,655 |
| M |
57.25 |
-0.5 |
-0.87 |
662,941 |
38,022 |
| HANA |
27.75 |
-0.25 |
-0.89 |
1,933,410 |
54,190 |
| SVI |
5.10 |
-0.05 |
-0.97 |
6,367,670 |
32,526 |
| INTUCH |
71.75 |
-1 |
-1.37 |
14,580,838 |
1,048,124 |
| MAJOR |
32.25 |
-0.5 |
-1.53 |
759,491 |
24,766 |
| BJCHI |
6.40 |
-0.1 |
-1.54 |
3,741,600 |
23,714 |
| TU |
18.00 |
-0.3 |
-1.64 |
10,801,908 |
194,297 |
| S |
5.65 |
-0.1 |
-1.74 |
5,509,854 |
31,413 |
| DTAC |
53.00 |
-1.25 |
-2.3 |
10,002,947 |
538,083 |
| ADVANC |
219.00 |
-7 |
-3.1 |
10,588,434 |
2,340,013 |
| PS |
27.50 |
-1.25 |
-4.35 |
9,497,280 |
263,999 |
| SAPPE |
27.50 |
-1.25 |
-4.35 |
669,900 |
18,658 |
