สรุป SET100 วันนี้ SGP บวกสูงสุด 5.17%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SGP |
12.20 |
0.6 |
5.17 |
10,585,604 |
127,234 |
| SAWAD |
37.00 |
1.5 |
4.23 |
7,023,312 |
257,710 |
| WHA |
3.22 |
0.1 |
3.21 |
69,333,981 |
222,613 |
| ADVANC |
233.00 |
7 |
3.1 |
11,684,311 |
2,726,828 |
| TRUE |
9.95 |
0.25 |
2.58 |
337,207,497 |
3,358,669 |
| CKP |
2.56 |
0.06 |
2.4 |
9,833,060 |
25,068 |
| TTCL |
22.70 |
0.5 |
2.25 |
3,344,005 |
75,581 |
| HMPRO |
7.00 |
0.15 |
2.19 |
16,230,886 |
113,340 |
| ANAN |
3.84 |
0.08 |
2.13 |
37,401,442 |
143,358 |
| INTUCH |
74.75 |
1.5 |
2.05 |
18,080,493 |
1,349,560 |
| ICHI |
15.80 |
0.3 |
1.94 |
22,445,318 |
355,569 |
| JAS |
5.65 |
0.1 |
1.8 |
568,693,340 |
3,195,281 |
| TCAP |
31.75 |
0.5 |
1.6 |
2,300,109 |
72,549 |
| BJCHI |
6.40 |
0.1 |
1.59 |
2,395,397 |
15,414 |
| QH |
2.56 |
0.04 |
1.59 |
118,678,564 |
302,845 |
| BEC |
34.50 |
0.5 |
1.47 |
34,987,583 |
1,121,724 |
| CPF |
21.30 |
0.3 |
1.43 |
36,914,266 |
785,247 |
| STPI |
15.00 |
0.2 |
1.35 |
13,242,502 |
200,316 |
| TTW |
11.00 |
0.1 |
0.92 |
5,223,610 |
57,124 |
| SAPPE |
28.00 |
0.25 |
0.9 |
622,600 |
17,175 |
| AP |
5.80 |
0.05 |
0.87 |
10,663,143 |
61,273 |
| HANA |
30.00 |
0.25 |
0.84 |
1,032,276 |
30,980 |
| KKP |
31.50 |
0.25 |
0.8 |
814,500 |
25,549 |
| TMB |
2.56 |
0.02 |
0.79 |
133,269,554 |
338,990 |
| MAJOR |
34.25 |
0.25 |
0.74 |
2,201,100 |
73,730 |
| TISCO |
35.50 |
0.25 |
0.71 |
1,147,400 |
40,327 |
| ITD |
8.35 |
0.05 |
0.6 |
140,106,932 |
1,175,583 |
| KBANK |
178.50 |
1 |
0.56 |
8,534,842 |
1,523,866 |
| GFPT |
9.25 |
0.05 |
0.54 |
1,018,900 |
9,432 |
| KCE |
57.50 |
0.25 |
0.44 |
1,227,700 |
70,584 |
| M |
57.50 |
0.25 |
0.44 |
427,555 |
24,531 |
| EGCO |
154.50 |
0.5 |
0.32 |
236,245 |
36,465 |
| BBL |
164.50 |
0.5 |
0.3 |
3,823,444 |
628,299 |
| AAV |
4.50 |
– |
– |
13,986,800 |
63,188 |
| AMATA |
13.00 |
– |
– |
4,547,521 |
58,770 |
| AOT |
295.00 |
– |
– |
1,872,580 |
551,926 |
| BCP |
35.50 |
– |
– |
1,127,690 |
40,003 |
| BDMS |
19.30 |
– |
– |
26,741,745 |
515,514 |
| BECL |
36.75 |
– |
– |
1,276,640 |
46,890 |
| BLAND |
1.47 |
– |
– |
22,266,830 |
32,889 |
| CK |
28.00 |
– |
– |
12,039,948 |
338,351 |
| CPALL |
50.50 |
– |
– |
24,898,257 |
1,261,598 |
| DTAC |
56.75 |
– |
– |
15,305,539 |
879,993 |
| GUNKUL |
19.80 |
– |
– |
4,884,128 |
97,429 |
| KTB |
17.20 |
– |
– |
29,919,487 |
513,355 |
| LPN |
17.20 |
– |
– |
7,894,000 |
136,296 |
| MC |
13.80 |
– |
– |
385,100 |
5,292 |
| PS |
27.75 |
– |
– |
4,582,304 |
128,801 |
| ROBINS |
38.75 |
– |
– |
1,614,804 |
62,651 |
| RS |
10.90 |
– |
– |
7,770,200 |
85,366 |
| SCB |
142.00 |
– |
– |
5,844,979 |
834,928 |
| SPALI |
18.70 |
– |
– |
3,650,600 |
67,942 |
| THAI |
10.50 |
– |
– |
814,747 |
8,507 |
| THCOM |
32.00 |
– |
– |
1,476,251 |
47,223 |
| TPIPL |
2.62 |
– |
– |
188,528,392 |
494,831 |
| TTA |
10.30 |
– |
– |
4,839,120 |
50,354 |
| U |
0.04 |
– |
– |
526,482,114 |
21,541 |
| UNIQ |
20.80 |
– |
– |
14,499,534 |
305,691 |
| SPCG |
24.00 |
-0.1 |
-0.41 |
656,167 |
15,748 |
| EARTH |
4.78 |
-0.02 |
-0.42 |
23,153,936 |
111,088 |
| RATCH |
55.50 |
-0.25 |
-0.45 |
1,031,882 |
58,463 |
| BTS |
9.65 |
-0.05 |
-0.52 |
17,809,424 |
172,554 |
| ASP |
3.74 |
-0.02 |
-0.53 |
2,552,429 |
9,526 |
| DELTA |
93.00 |
-0.5 |
-0.53 |
1,495,364 |
138,145 |
| BMCL |
1.82 |
-0.01 |
-0.55 |
47,969,133 |
87,838 |
| SIRI |
1.76 |
-0.01 |
-0.56 |
65,233,856 |
115,391 |
| VGI |
3.50 |
-0.02 |
-0.57 |
2,801,758 |
9,819 |
| LH |
8.10 |
-0.05 |
-0.61 |
17,265,870 |
141,234 |
| CBG |
39.00 |
-0.25 |
-0.64 |
1,028,800 |
40,008 |
| LHBANK |
1.56 |
-0.01 |
-0.64 |
18,421,941 |
28,730 |
| PSL |
7.05 |
-0.05 |
-0.7 |
985,897 |
6,995 |
| PTT |
266.00 |
-2 |
-0.75 |
11,729,310 |
3,145,446 |
| LOXLEY |
2.62 |
-0.02 |
-0.76 |
4,308,600 |
11,345 |
| DEMCO |
11.90 |
-0.1 |
-0.83 |
1,753,805 |
20,924 |
| MONO |
2.38 |
-0.02 |
-0.83 |
5,216,200 |
12,410 |
| SF |
5.70 |
-0.05 |
-0.87 |
4,103,587 |
23,439 |
| TICON |
11.40 |
-0.1 |
-0.87 |
678,200 |
7,668 |
| BA |
19.80 |
-0.2 |
-1 |
1,693,500 |
33,511 |
| ERW |
3.74 |
-0.04 |
-1.06 |
4,185,800 |
15,588 |
| MINT |
30.25 |
-0.5 |
-1.63 |
7,955,985 |
239,225 |
| IVL |
23.70 |
-0.4 |
-1.66 |
13,621,020 |
324,234 |
| BH |
231.00 |
-4 |
-1.7 |
1,324,895 |
310,431 |
| S |
5.75 |
-0.1 |
-1.71 |
6,896,117 |
39,842 |
| SAMART |
22.80 |
-0.4 |
-1.72 |
11,826,331 |
269,616 |
| BANPU |
22.10 |
-0.4 |
-1.78 |
15,454,163 |
341,619 |
| SVI |
5.25 |
-0.1 |
-1.87 |
7,901,500 |
41,865 |
| STEC |
25.00 |
-0.5 |
-1.96 |
11,794,133 |
301,384 |
| PTTGC |
59.75 |
-1.25 |
-2.05 |
18,224,090 |
1,099,795 |
| SCC |
478.00 |
-10 |
-2.05 |
2,077,972 |
1,001,386 |
| GLOW |
90.50 |
-2 |
-2.16 |
802,103 |
73,278 |
| TOP |
56.00 |
-1.25 |
-2.18 |
8,749,029 |
492,232 |
| CPN |
44.75 |
-1 |
-2.19 |
3,970,028 |
179,201 |
| UV |
6.30 |
-0.15 |
-2.33 |
7,344,200 |
46,945 |
| IRPC |
4.12 |
-0.1 |
-2.37 |
136,989,201 |
567,627 |
| KTC |
98.00 |
-2.5 |
-2.49 |
1,381,861 |
136,363 |
| PTTEP |
74.75 |
-2 |
-2.61 |
17,144,227 |
1,289,963 |
| TU |
18.20 |
-0.5 |
-2.67 |
12,159,895 |
221,755 |
| BEAUTY |
4.70 |
-0.14 |
-2.89 |
25,421,319 |
120,011 |
| CENTEL |
39.00 |
-1.5 |
-3.7 |
6,839,260 |
267,706 |
| GLOBAL |
11.40 |
-0.5 |
-4.2 |
10,370,592 |
119,846 |
