สรุป SET100 วันนี้ S บวกสูงสุด 7.2%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| S |
6.70 |
0.45 |
7.2 |
36,815,569 |
242,707 |
| UV |
6.95 |
0.3 |
4.51 |
21,356,441 |
148,172 |
| RS |
11.80 |
0.5 |
4.42 |
27,975,500 |
325,576 |
| TU |
18.50 |
0.5 |
2.78 |
5,677,846 |
104,560 |
| TOP |
57.00 |
1.25 |
2.24 |
3,341,617 |
189,283 |
| BEAUTY |
4.84 |
0.1 |
2.11 |
7,683,790 |
36,791 |
| GUNKUL |
22.20 |
0.4 |
1.83 |
8,175,117 |
180,466 |
| AP |
6.10 |
0.1 |
1.67 |
5,367,353 |
32,707 |
| TTCL |
24.30 |
0.4 |
1.67 |
1,120,664 |
27,046 |
| SPALI |
19.20 |
0.3 |
1.59 |
2,371,324 |
45,285 |
| TMB |
2.66 |
0.04 |
1.53 |
161,798,711 |
430,819 |
| TISCO |
36.75 |
0.5 |
1.38 |
897,175 |
33,160 |
| BECL |
37.00 |
0.5 |
1.37 |
810,800 |
29,770 |
| BLAND |
1.56 |
0.02 |
1.3 |
94,604,556 |
147,834 |
| LHBANK |
1.71 |
0.02 |
1.18 |
11,767,403 |
20,083 |
| SIRI |
1.75 |
0.02 |
1.16 |
22,395,021 |
39,227 |
| VGI |
3.74 |
0.04 |
1.08 |
6,536,253 |
24,346 |
| BDMS |
19.50 |
0.2 |
1.04 |
11,655,195 |
226,589 |
| IRPC |
4.18 |
0.04 |
0.97 |
146,306,400 |
612,524 |
| STEC |
26.00 |
0.25 |
0.97 |
2,556,914 |
66,039 |
| CPF |
22.00 |
0.2 |
0.92 |
20,491,949 |
449,175 |
| JAS |
5.50 |
0.05 |
0.92 |
73,931,638 |
406,372 |
| SGP |
11.60 |
0.1 |
0.87 |
1,436,877 |
16,685 |
| MINT |
31.00 |
0.25 |
0.81 |
4,883,027 |
149,893 |
| KBANK |
189.50 |
1.5 |
0.8 |
5,050,186 |
952,508 |
| QH |
2.54 |
0.02 |
0.79 |
23,669,789 |
60,271 |
| CKP |
2.60 |
0.02 |
0.78 |
4,703,809 |
12,186 |
| HMPRO |
7.10 |
0.05 |
0.71 |
6,166,471 |
43,574 |
| LOXLEY |
2.90 |
0.02 |
0.69 |
1,775,000 |
5,155 |
| ROBINS |
39.50 |
0.25 |
0.64 |
1,710,800 |
66,908 |
| SAWAD |
40.25 |
0.25 |
0.62 |
2,005,252 |
80,448 |
| GLOW |
92.50 |
0.5 |
0.54 |
208,052 |
19,235 |
| ERW |
4.00 |
0.02 |
0.5 |
1,664,100 |
6,662 |
| KTC |
100.50 |
0.5 |
0.5 |
255,791 |
25,600 |
| AAV |
4.64 |
0.02 |
0.43 |
5,368,250 |
24,833 |
| PTT |
267.00 |
1 |
0.38 |
3,369,117 |
900,258 |
| BBL |
167.00 |
0.5 |
0.3 |
1,016,247 |
170,288 |
| ADVANC |
230.00 |
– |
– |
5,823,512 |
1,334,643 |
| BEC |
34.00 |
– |
– |
1,196,363 |
40,856 |
| BMCL |
1.85 |
– |
– |
5,353,253 |
9,888 |
| CK |
28.50 |
– |
– |
4,946,998 |
140,288 |
| CPALL |
49.75 |
– |
– |
10,076,995 |
501,783 |
| ICHI |
16.90 |
– |
– |
13,711,182 |
234,266 |
| ITD |
8.95 |
– |
– |
58,255,529 |
520,107 |
| LPN |
17.90 |
– |
– |
4,743,200 |
84,562 |
| MONO |
2.58 |
– |
– |
7,296,102 |
18,750 |
| PSL |
7.00 |
– |
– |
1,038,891 |
7,282 |
| PTTGC |
59.50 |
– |
– |
4,284,156 |
256,168 |
| SF |
5.85 |
– |
– |
1,119,975 |
6,517 |
| TCAP |
33.00 |
– |
– |
1,231,301 |
40,521 |
| THAI |
11.10 |
– |
– |
1,180,812 |
13,269 |
| TPIPL |
2.70 |
– |
– |
86,045,902 |
232,148 |
| TRUE |
10.40 |
– |
– |
67,346,627 |
700,477 |
| TTW |
10.90 |
– |
– |
6,926,994 |
75,456 |
| U |
0.04 |
– |
– |
463,803,400 |
18,736 |
| WHA |
3.36 |
– |
– |
9,209,480 |
30,998 |
| M |
57.00 |
-0.25 |
-0.44 |
480,641 |
27,435 |
| BH |
216.00 |
-1 |
-0.46 |
1,559,080 |
339,998 |
| ANAN |
4.06 |
-0.02 |
-0.49 |
10,027,500 |
41,324 |
| BTS |
9.85 |
-0.05 |
-0.51 |
6,177,552 |
60,736 |
| KTB |
17.90 |
-0.1 |
-0.56 |
17,658,095 |
317,505 |
| EGCO |
155.00 |
-1 |
-0.64 |
410,075 |
63,830 |
| INTUCH |
74.00 |
-0.5 |
-0.67 |
3,769,344 |
279,422 |
| KKP |
32.50 |
-0.25 |
-0.76 |
555,821 |
18,064 |
| THCOM |
31.75 |
-0.25 |
-0.78 |
3,251,226 |
103,244 |
| DEMCO |
12.30 |
-0.1 |
-0.81 |
1,271,049 |
15,771 |
| BANPU |
24.10 |
-0.2 |
-0.82 |
11,787,477 |
287,271 |
| PS |
29.00 |
-0.25 |
-0.85 |
1,401,452 |
40,495 |
| UNIQ |
21.70 |
-0.2 |
-0.91 |
2,820,100 |
61,352 |
| SVI |
5.25 |
-0.05 |
-0.94 |
7,288,624 |
38,872 |
| BA |
20.50 |
-0.2 |
-0.97 |
1,421,801 |
29,299 |
| AOT |
298.00 |
-3 |
-1 |
1,952,232 |
585,535 |
| SCB |
144.50 |
-1.5 |
-1.03 |
4,522,775 |
658,534 |
| ASP |
3.80 |
-0.04 |
-1.04 |
3,700,050 |
14,103 |
| CPN |
46.50 |
-0.5 |
-1.06 |
1,578,305 |
73,688 |
| LH |
8.45 |
-0.1 |
-1.17 |
8,812,160 |
74,423 |
| CBG |
40.50 |
-0.5 |
-1.22 |
510,554 |
20,723 |
| SPCG |
24.10 |
-0.3 |
-1.23 |
576,200 |
14,011 |
| SCC |
476.00 |
-6 |
-1.24 |
1,405,173 |
670,988 |
| CENTEL |
39.00 |
-0.5 |
-1.27 |
531,354 |
20,806 |
| AMATA |
14.90 |
-0.2 |
-1.32 |
4,498,449 |
67,766 |
| RATCH |
55.50 |
-0.75 |
-1.33 |
1,058,999 |
59,057 |
| BCP |
36.75 |
-0.5 |
-1.34 |
2,061,861 |
76,575 |
| BJCHI |
6.75 |
-0.1 |
-1.46 |
484,100 |
3,304 |
| KCE |
62.75 |
-1 |
-1.57 |
2,759,307 |
174,076 |
| SAMART |
24.10 |
-0.4 |
-1.63 |
3,986,910 |
96,893 |
| IVL |
24.00 |
-0.4 |
-1.64 |
3,424,600 |
82,660 |
| GLOBAL |
11.80 |
-0.2 |
-1.67 |
476,302 |
5,644 |
| TICON |
11.20 |
-0.2 |
-1.75 |
1,385,662 |
15,835 |
| SAPPE |
26.50 |
-0.5 |
-1.85 |
783,300 |
20,799 |
| TTA |
10.50 |
-0.2 |
-1.87 |
1,451,517 |
15,295 |
| STPI |
15.00 |
-0.3 |
-1.96 |
2,899,701 |
43,814 |
| GFPT |
9.80 |
-0.2 |
-2 |
610,500 |
6,048 |
| MC |
13.60 |
-0.3 |
-2.16 |
558,000 |
7,644 |
| EARTH |
4.94 |
-0.11 |
-2.18 |
4,649,710 |
23,197 |
| PTTEP |
73.25 |
-1.75 |
-2.33 |
9,079,879 |
669,204 |
| HANA |
34.75 |
-1 |
-2.8 |
1,191,052 |
41,393 |
| MAJOR |
30.50 |
-1 |
-3.17 |
6,003,058 |
184,594 |
| DTAC |
56.00 |
-2 |
-3.45 |
5,742,816 |
324,832 |
| DELTA |
93.00 |
-5 |
-5.1 |
2,617,334 |
245,342 |
