สรุป SET100 วันนี้ IVL บวกสูงสุด 3.33%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| IVL |
24.80 |
0.8 |
3.33 |
15,866,168 |
389,517 |
| CKP |
2.64 |
0.06 |
2.33 |
52,408,801 |
138,372 |
| BBL |
169.50 |
3.5 |
2.11 |
4,354,766 |
730,691 |
| PTTEP |
73.25 |
1.5 |
2.09 |
5,831,213 |
424,761 |
| GFPT |
10.00 |
0.2 |
2.04 |
3,252,622 |
32,426 |
| SAPPE |
27.25 |
0.5 |
1.87 |
92,000 |
2,485 |
| DTAC |
57.50 |
1 |
1.77 |
1,296,390 |
74,039 |
| PS |
29.00 |
0.5 |
1.75 |
5,615,002 |
162,140 |
| MAJOR |
31.25 |
0.5 |
1.63 |
2,264,901 |
69,603 |
| KCE |
62.75 |
1 |
1.62 |
1,315,900 |
81,780 |
| DEMCO |
13.30 |
0.2 |
1.53 |
26,056,353 |
346,897 |
| MC |
13.80 |
0.2 |
1.47 |
1,335,304 |
18,556 |
| PSL |
7.05 |
0.1 |
1.44 |
860,510 |
6,028 |
| CBG |
40.25 |
0.5 |
1.26 |
367,305 |
14,717 |
| TTA |
10.60 |
0.1 |
0.95 |
3,129,431 |
32,991 |
| JAS |
5.50 |
0.05 |
0.92 |
85,521,717 |
469,521 |
| AAV |
4.66 |
0.04 |
0.87 |
3,308,701 |
15,364 |
| KKP |
33.25 |
0.25 |
0.76 |
518,820 |
17,200 |
| HMPRO |
7.10 |
0.05 |
0.71 |
10,036,456 |
71,177 |
| ROBINS |
39.75 |
0.25 |
0.63 |
1,193,020 |
47,187 |
| LH |
8.45 |
0.05 |
0.6 |
5,095,628 |
43,177 |
| LPN |
18.10 |
0.1 |
0.56 |
5,143,000 |
93,023 |
| BDMS |
19.50 |
0.1 |
0.52 |
11,124,552 |
215,576 |
| SPALI |
19.20 |
0.1 |
0.52 |
2,466,256 |
47,100 |
| SPCG |
24.20 |
0.1 |
0.41 |
878,456 |
21,225 |
| SCB |
143.00 |
0.5 |
0.35 |
2,690,608 |
383,693 |
| INTUCH |
75.00 |
0.25 |
0.33 |
1,973,272 |
147,483 |
| AMATA |
14.50 |
– |
– |
5,086,006 |
73,260 |
| AOT |
300.00 |
– |
– |
1,856,268 |
556,905 |
| ASP |
3.80 |
– |
– |
1,535,125 |
5,831 |
| BECL |
36.75 |
– |
– |
345,801 |
12,718 |
| BLAND |
1.56 |
– |
– |
49,682,927 |
77,848 |
| BTS |
9.75 |
– |
– |
10,125,610 |
98,935 |
| CENTEL |
39.50 |
– |
– |
1,996,749 |
79,075 |
| CK |
28.25 |
– |
– |
2,948,311 |
83,291 |
| CPN |
46.25 |
– |
– |
1,529,087 |
71,019 |
| HANA |
35.00 |
– |
– |
1,817,222 |
64,296 |
| IRPC |
4.18 |
– |
– |
60,455,601 |
252,996 |
| LHBANK |
1.69 |
– |
– |
7,129,365 |
12,079 |
| MINT |
30.75 |
– |
– |
4,245,067 |
130,147 |
| QH |
2.54 |
– |
– |
43,969,275 |
111,519 |
| SF |
5.85 |
– |
– |
2,078,230 |
12,101 |
| SVI |
5.35 |
– |
– |
3,749,750 |
19,997 |
| THCOM |
31.25 |
– |
– |
6,103,847 |
189,340 |
| TISCO |
37.25 |
– |
– |
702,605 |
26,091 |
| TOP |
56.50 |
– |
– |
1,980,410 |
112,175 |
| TRUE |
10.30 |
– |
– |
54,287,568 |
559,405 |
| TTW |
10.80 |
– |
– |
6,574,648 |
71,019 |
| U |
0.04 |
– |
– |
458,895,826 |
18,452 |
| UV |
6.75 |
– |
– |
5,502,800 |
37,100 |
| WHA |
3.34 |
– |
– |
23,564,434 |
79,021 |
| EGCO |
155.00 |
-0.5 |
-0.32 |
278,220 |
43,071 |
| PTT |
269.00 |
-1 |
-0.37 |
3,512,703 |
946,968 |
| PTTGC |
59.00 |
-0.25 |
-0.42 |
5,461,876 |
323,887 |
| ADVANC |
231.00 |
-1 |
-0.43 |
2,289,072 |
531,241 |
| BH |
220.00 |
-1 |
-0.45 |
595,202 |
131,761 |
| UNIQ |
21.70 |
-0.1 |
-0.46 |
1,522,850 |
33,104 |
| ANAN |
4.06 |
-0.02 |
-0.49 |
4,796,600 |
19,572 |
| BA |
20.30 |
-0.1 |
-0.49 |
659,453 |
13,448 |
| CPALL |
49.75 |
-0.25 |
-0.5 |
10,398,958 |
518,895 |
| ERW |
3.96 |
-0.02 |
-0.5 |
2,499,600 |
9,875 |
| TU |
18.60 |
-0.1 |
-0.53 |
4,965,510 |
92,637 |
| BMCL |
1.84 |
-0.01 |
-0.54 |
12,212,828 |
22,504 |
| KTB |
17.60 |
-0.1 |
-0.56 |
34,696,851 |
611,931 |
| SIRI |
1.74 |
-0.01 |
-0.57 |
15,131,138 |
26,387 |
| BCP |
36.25 |
-0.25 |
-0.68 |
920,474 |
33,563 |
| LOXLEY |
2.84 |
-0.02 |
-0.7 |
880,574 |
2,517 |
| BEC |
34.50 |
-0.25 |
-0.72 |
683,689 |
23,699 |
| TMB |
2.64 |
-0.02 |
-0.75 |
85,386,076 |
226,470 |
| EARTH |
4.94 |
-0.04 |
-0.8 |
3,332,422 |
16,585 |
| TTCL |
24.30 |
-0.2 |
-0.82 |
496,710 |
12,098 |
| BANPU |
23.80 |
-0.2 |
-0.83 |
9,691,042 |
230,513 |
| BEAUTY |
4.80 |
-0.04 |
-0.83 |
2,584,170 |
12,481 |
| GLOBAL |
11.70 |
-0.1 |
-0.85 |
556,914 |
6,550 |
| TICON |
11.40 |
-0.1 |
-0.87 |
1,460,300 |
16,614 |
| M |
56.50 |
-0.5 |
-0.88 |
891,902 |
50,445 |
| CPF |
21.60 |
-0.2 |
-0.92 |
10,937,130 |
236,961 |
| DELTA |
92.00 |
-1 |
-1.08 |
941,621 |
87,204 |
| ICHI |
16.50 |
-0.2 |
-1.2 |
3,426,900 |
56,903 |
| SCC |
470.00 |
-6 |
-1.26 |
2,307,710 |
1,087,193 |
| STPI |
14.90 |
-0.2 |
-1.32 |
3,363,370 |
50,245 |
| KBANK |
185.00 |
-2.5 |
-1.33 |
6,436,396 |
1,188,475 |
| TCAP |
32.75 |
-0.5 |
-1.5 |
2,249,282 |
74,173 |
| AP |
6.10 |
-0.1 |
-1.61 |
4,735,922 |
28,939 |
| RS |
12.00 |
-0.2 |
-1.64 |
13,065,552 |
159,040 |
| ITD |
8.75 |
-0.15 |
-1.69 |
92,459,701 |
810,025 |
| GUNKUL |
23.10 |
-0.4 |
-1.7 |
10,867,206 |
251,955 |
| SGP |
11.50 |
-0.2 |
-1.71 |
1,558,006 |
18,045 |
| RATCH |
54.75 |
-1 |
-1.79 |
780,216 |
42,877 |
| SAWAD |
40.50 |
-0.75 |
-1.82 |
4,242,650 |
174,009 |
| KTC |
98.50 |
-2 |
-1.99 |
1,073,044 |
105,393 |
| VGI |
3.68 |
-0.08 |
-2.13 |
8,613,818 |
32,067 |
| GLOW |
88.50 |
-2 |
-2.21 |
655,284 |
58,347 |
| BJCHI |
6.50 |
-0.15 |
-2.26 |
4,747,964 |
30,863 |
| MONO |
2.48 |
-0.06 |
-2.36 |
4,673,200 |
11,637 |
| STEC |
25.25 |
-0.75 |
-2.88 |
7,865,406 |
199,005 |
| S |
6.70 |
-0.2 |
-2.9 |
16,802,942 |
114,026 |
| SAMART |
23.40 |
-0.8 |
-3.31 |
9,990,624 |
237,026 |
| TPIPL |
2.60 |
-0.1 |
-3.7 |
370,611,343 |
982,047 |
| THAI |
10.50 |
-0.6 |
-5.41 |
5,334,101 |
56,834 |
